時価総額

2012/10/19～2013/03/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/28376376372372-1.06%90013億2804万+1.92%16.161
03/27376376376376-1.31%60013億4232万+3.87%16.331.01
03/26390395381381-2.31%2,30013億6017万+6.13%16.551.02
03/25388390388390+2.63%3,60013億9230万+9.55%16.941.04
03/22380380380380+2.15%3,40013億5660万+7.95%16.511.02
03/21385385370372-3.13%5,10013億2804万+6.29%16.161
03/19370384370384+3.78%5,30013億7088万+10.34%16.681.03
03/18365370365370+0.82%2,00013億2090万+7.25%16.070.99
03/15374377366367+1.1%4,40013億1019万+7%15.940.98
03/14360363360363+0.55%2,60012億9591万+6.76%15.770.97
03/13350362350361+2.27%2,60012億8877万+6.8%15.680.97
03/12356356347353-1.67%1,10012億6021万+5.06%15.330.94
03/11351359351359+2.57%1,20012億8163万+7.16%15.590.96
03/08361361347350-3.05%1,50012億4950万+5.11%15.20.94
03/07361361361361+2.27%20012億8877万+9.06%15.680.97
03/06355360351353+0.86%70012億6021万+7.29%15.330.94
03/05364364350350-3.85%2,70012億4950万+7.03%15.20.94
03/04358364345364+4.3%1,90012億9948万+12%15.810.97
03/01350350337349+0.29%90012億4593万+8.39%15.160.93
02/28358358331348+1.46%3,70012億4236万+8.41%15.120.93
02/27345345341343-3.65%1,20012億2451万+7.86%14.90.92
02/26345357345356-2.2%3,40012億7092万+12.66%15.460.95
02/25359370351364-1.36%17,00012億9948万+16.29%15.810.97
02/22403415361369-3.15%61,60013億1733万+19.03%16.030.99
02/21379381379381+26.58%21,10013億6017万+24.51%16.551.02
02/20301303301301-0.33%40010億7457万-0.66%13.070.81
02/19313313302302-0.98%60010億7814万0%13.120.81
02/18306306305305-0.33%30010億8885万+0.99%13.250.82
02/15303308301306-3.77%90010億9242万+2%13.290.82
02/143183183183180%20011億3526万+6.71%13.810.85
02/13318318318318+0.95%10011億3526万+7.43%13.810.85
02/12310315310315+1.61%1,60011億2455万+7.14%13.680.84
02/08312312310310-0.64%30011億670万+6.16%13.470.83
02/073123123123120%30011億1384万+7.59%13.550.84
02/06311314311312+0.32%1,00011億1384万+7.96%13.550.84
02/05317317310311-2.2%1,70011億1027万+8.36%13.510.83
02/04331331310318+0.63%3,70011億3526万+11.58%13.810.85
02/01322322310316+6.04%3,70011億2812万+12.06%13.730.85
01/31305327298298-0.33%10,40010億6386万+6.43%12.940.8
01/30299299299299-0.66%10010億6743万+7.55%12.990.8
01/29305310301301-1.31%4,00010億7457万+8.66%13.070.81
01/28300305300305+0.33%1,10010億8885万+10.91%13.250.82
01/25304304304304+0.33%1,00010億8528万+11.36%13.20.81
01/24293303293303+3.41%50010億8171万+11.81%13.160.81
01/23290295290293+1.03%1,40010億4601万+8.92%12.730.78
01/22289290289290+3.2%2,00010億3530万+8.21%12.60.78
01/18281281281281+0.36%10010億317万+5.64%12.210.75
01/17282287280280-0.36%1,1009億9960万+5.66%12.160.75
01/16285285281281-2.09%20010億317万+6.44%12.210.75
01/15284287282287+2.14%1,90010億2459万+9.13%12.470.77
01/11296296274281-5.39%6,60010億317万+7.66%12.210.75
01/10271297271297+11.65%2,50010億6029万+14.23%12.90.8
01/09276276266266+1.92%1,2009億4962万+2.7%11.550.71
01/08267267261261-1.88%1,5009億3177万+0.77%11.340.7
01/072662662662660%1009億4962万+2.7%11.550.71
01/04264266264266+0.76%1,1009億4962万+2.31%11.550.71
2012
12/27276276264264-2.22%800-+1.93%--
12/26262270262270+1.89%1,600-+4.65%--
12/20262265262265+1.92%500-+3.11%--
12/19256260254260-1.52%4,300-+1.56%--
12/18260264260264+1.54%1,300-+3.13%--
12/17266266260260-0.76%1,500-+1.56%--
12/14260262260262+3.15%200-+2.34%--
12/12256256254254-1.17%800--1.55%--
12/11257257257257+0.78%100-0%--
12/10262262255255+0.39%200--0.78%--
12/07261261254254-3.05%200--0.78%--
12/06262262262262+3.15%800-+2.75%--
12/05253254253254+0.79%1,600-0%--
12/04252252252252-1.56%500--0.4%--
12/03253256253256+3.23%600-+1.59%--
11/30248248248248-0.4%700--1.2%--
11/29248249248249-2.35%400--0.4%--
11/27255255255255+2.82%500-+2.41%--
11/26255255248248-5.34%500-0%--
11/22263263262262-0.76%500-+6.07%--
11/21264264264264-2.94%100-+7.76%--
11/20264274258272+2.64%800-+11.48%--
11/19256274254265-1.85%3,600-+9.05%--
11/16241276241270+11.57%6,900-+12.03%--
11/152412422362420%900-+1.26%--
11/14246246242242-2.02%900-+1.68%--
11/13244247243247+0.41%1,000-+4.22%--
11/12256256241246-3.91%2,600-+4.24%--
11/09262262256256-5.19%1,500-+8.94%--
11/08258274258270+4.65%2,000-+15.88%--
11/07274294258258-17.83%29,200-+11.69%--
11/06237315237314+33.62%72,400-+37.12%--
11/05242242235235-1.26%2,600-+3.98%--
11/022382452342380%3,800-+5.78%--
11/01238238238238+2.59%300-+6.25%--
10/31230233230232+1.75%7,100-+3.57%--
10/30228228228228-1.72%100-+2.24%--
10/29227232227232+4.5%1,200-+4.04%--
10/26222222222222-3.48%600--0.45%--
10/25230230230230+0.44%600-+3.14%--
10/24229229229229+0.88%500-+2.69%--
10/23227227227227-1.73%300-+1.79%--
10/22227231227231+3.13%1,100-+3.59%--
10/19218227218224+3.23%3,600-0%--