時価総額

2017/10/24~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,3701,3701,3701,370-2.14%10048億9090万-2.21%24.222.34
03/291,4001,4001,3991,400+2.56%2,90049億9800万-0.14%24.752.4
03/281,3601,3651,3301,365-2.5%40048億7305万-2.64%24.132.34
03/271,3801,4001,3801,400+2.26%90049億9800万-0.21%24.752.4
03/261,3401,4001,3401,369+4.42%70048億8733万-2.42%24.22.34
03/231,3301,3651,3111,311-5.68%1,80046億8027万-6.49%23.172.24
03/221,3701,3901,3701,390-0.71%60049億6230万-1.07%24.572.38
03/201,3511,4001,3511,4000%1,40049億9800万-0.36%24.752.4
03/191,4091,4181,3861,400-4.57%3,50049億9800万-0.36%24.752.4
03/161,4671,4671,4671,467+1.17%20052億3719万+4.41%25.932.51
03/151,4471,4501,4471,450+2.11%1,40051億7650万+3.57%25.632.48
03/141,4201,4201,4201,420+0.57%10050億6940万+1.65%25.12.43
03/131,4371,4371,4121,412+0.5%20050億4084万+0.86%24.962.42
03/121,4801,4801,3651,405-5.39%1,90050億1585万+0.21%24.832.4
03/091,4801,4851,4801,485+0.34%60053億145万+5.84%26.252.54
03/081,5811,5811,4801,480+3.5%3,00052億8360万+5.64%26.162.53
03/071,4201,4301,4201,430+0.7%60051億510万+2.22%25.282.45
03/061,4051,4201,3911,420+1.43%80050億6940万+1.5%25.12.43
03/051,4011,4011,4001,400-0.43%60049億9800万0%24.752.4
03/021,3181,4401,3181,406+4.15%1,50050億1942万+0.29%24.852.41
03/011,3501,3501,3501,350-1.46%10048億1950万-3.78%23.862.31
02/281,3501,3901,3501,370+1.48%50048億9090万-2.49%24.222.34
02/271,3501,3501,3501,350-1.46%10048億1950万-4.26%23.862.31
02/261,4011,4011,3701,370-2.14%80048億9090万-3.11%24.222.34
02/231,4011,4011,4001,400-0.36%30049億9800万-1.13%24.752.4
02/221,4101,4101,4051,405+0.29%20050億1585万-0.85%24.832.4
02/211,4011,4011,4011,401+0.79%10050億157万-1.27%24.762.4
02/161,3991,4001,3901,390-0.57%90049億6230万-1.63%24.572.38
02/151,3981,3981,3981,398+3.56%20049億9086万-0.78%24.712.39
02/141,3711,3711,3501,350-1.53%2,10048億1950万-3.91%23.862.31
02/131,3701,4001,3701,371-2.07%1,30048億9447万-2.21%24.232.35
02/091,4021,4021,4001,4000%1,00049億9800万+0.21%24.752.4
02/081,4021,4021,4001,4000%50049億9800万+0.57%24.752.4
02/071,3271,4001,3271,400+5.5%80049億9800万+0.94%24.752.4
02/061,3521,3521,2371,327-3.98%2,70047億3739万-3.98%23.462.27
02/051,3811,3821,3811,382-7.19%70049億3374万+0.22%24.432.36
02/021,4721,4891,4621,489+1.09%2,60053億1573万+8.29%26.322.55
02/011,4511,4731,4511,473+2.29%70052億5861万+7.75%26.042.52
01/311,4221,4401,4221,440+0.56%90051億4080万+6.04%25.452.46
01/301,4321,4321,4321,4320%40051億1224万+6%25.312.45
01/291,4331,4331,4321,432+1.56%40051億1224万+6.71%25.312.45
01/261,4121,4421,4091,410-2.22%1,10050億3370万+5.78%24.922.41
01/251,4721,4721,4421,442-2.04%60051億4794万+8.83%25.492.47
01/241,4321,4721,4321,472+2.79%2,70052億5504万+11.77%26.022.52
01/231,4011,4321,4011,432+2.29%60051億1224万+9.56%25.312.45
01/221,4121,4121,4001,400-4.89%30049億9800万+7.78%24.752.4
01/191,4631,4731,4621,472-0.14%70052億5504万+13.84%26.022.52
01/181,4741,4741,4741,474+4.24%10052億6218万+14.8%26.052.52
01/171,4121,4141,4121,414-1.12%50050億4798万+10.9%24.992.42
01/161,4491,4521,4011,430-0.56%6,60051億510万+12.87%25.282.45
01/151,2991,4991,2991,438+13.59%14,10051億3366万+14.22%25.422.46
01/121,2701,2801,2661,266-2.09%80045億1962万+1.04%22.382.17
01/111,2911,2931,2911,293+0.15%40046億1601万+3.19%22.852.21
01/101,2881,2911,2851,291+1.25%70046億887万+3.2%22.822.21
01/091,2351,2751,2351,275+2%40045億5175万+1.92%22.542.18
01/051,2711,2801,2501,250-1.65%1,00044億6250万-0.16%22.092.14
01/041,2401,2711,2401,271+0.55%50045億3747万+1.44%22.472.17
2017
12/291,2641,2641,2641,264-0.63%10045億1248万+0.8%22.342.16
12/271,2721,2721,2721,2720%70045億4104万+1.52%22.482.18
12/261,2801,2801,2721,272-0.63%2,70045億4104万+1.76%22.482.18
12/251,2701,2801,2621,280+0.39%1,20045億6960万+2.65%22.632.19
12/221,2751,2751,2751,275+1.03%10045億5175万+2.49%22.542.18
12/211,2491,2651,2491,262+0.96%2,70045億534万+1.61%22.312.16
12/201,2141,2501,2111,250+2.97%1,30044億6250万+0.73%22.12.14
12/191,2401,2471,2141,214+1%2,20043億3398万-2.18%21.462.08
12/181,1831,2301,1831,202-0.08%1,70042億9114万-3.14%21.252.06
12/151,2551,2551,1901,203-3.37%3,50042億9471万-3.14%21.262.06
12/141,2451,2451,2451,245+0.73%40044億4465万+0.24%22.012.13
12/131,2361,2361,2361,2360%30044億1252万-0.56%21.852.11
12/121,2351,2361,2331,236+0.08%1,20044億1252万-0.64%21.852.11
12/111,2251,2361,2051,235-1.59%1,90044億895万-0.64%21.832.11
12/081,2501,2551,2501,255+0.97%20044億8035万+1.05%22.182.15
12/071,2101,2431,2101,243+1.8%60044億3751万+0.16%21.972.13
12/061,2121,2221,2121,221-0.65%90043億5897万-1.45%21.582.09
12/051,2751,2751,2211,229-3.98%70043億8753万-0.73%21.722.1
12/011,2801,2801,2801,280+1.59%90045億6960万+3.48%22.632.19
11/301,2801,2801,2601,260-0.32%1,00044億9820万+2.19%22.272.16
11/291,2711,2791,2641,264-0.55%2,20045億1248万+2.85%22.342.16
11/281,3191,3191,2711,271-3.64%70045億3747万+3.67%22.472.17
11/271,2761,3191,2761,319+3.69%1,20047億883万+7.85%23.322.26
11/241,2991,3151,2571,272-2.15%4,00045億4104万+4.35%22.482.18
11/221,2641,3381,2641,300+6.38%3,40046億4100万+6.82%22.982.22
11/201,2201,2221,2201,222+0.49%60043億6254万+0.74%21.62.09
11/171,2121,2171,2121,216+2.36%40043億4112万+0.25%21.492.08
11/161,1881,1881,1881,188-1.82%70042億4116万-1.98%212.03
11/151,2071,2111,2071,2100%1,30043億1970万-0.33%21.392.07
11/141,2351,2351,2101,210-3.2%30043億1970万-0.33%21.392.07
11/131,2351,2501,2351,250+1.21%90044億6250万+2.71%22.12.14
11/101,2351,2351,2351,235+0.24%20044億895万+1.23%21.832.11
11/091,2211,2321,2211,232+1.15%90043億9824万+0.57%21.782.11
11/081,2181,2181,2181,218+1.25%10043億4826万-0.73%21.532.08
11/071,2501,2501,2031,203-4.75%1,30042億9471万-2.2%21.262.06
11/061,2651,2651,2231,263-0.16%3,60045億891万+2.18%22.332.16
11/021,2371,2701,1921,265+5.15%6,50045億1605万+2.18%22.362.16
10/311,2301,2461,2021,203-2.12%2,30042億9471万-3.06%21.262.06
10/301,2011,2291,2001,229+0.82%1,50043億8753万-1.68%21.722.1
10/271,2191,2191,2191,219+2.18%20043億5183万-3.02%21.552.09
10/261,2001,2001,1931,193-1.4%70042億5901万-4.64%21.092.04
10/251,2001,2101,2001,210+2.28%1,90043億1970万-3.12%21.392.07
10/241,1811,1991,1811,183+0.34%1,10042億2331万-4.98%20.912.02