| 2021 |
| 07/27 | 1,750 | 1,771 | 1,742 | 1,767 | +1.26% | 2,900 | 63億819万 | +5.12% |
| 07/26 | 1,748 | 1,750 | 1,744 | 1,745 | +0.81% | 2,300 | 62億2965万 | +4.24% |
| 07/21 | 1,702 | 1,731 | 1,702 | 1,731 | +1.88% | 3,000 | 61億7967万 | +3.78% |
| 07/20 | 1,696 | 1,703 | 1,695 | 1,699 | +0.71% | 600 | 60億6543万 | +2.16% |
| 07/19 | 1,700 | 1,704 | 1,685 | 1,687 | -0.76% | 1,800 | 60億2259万 | +1.69% |
| 07/16 | 1,707 | 1,710 | 1,700 | 1,700 | -0.87% | 700 | 60億6900万 | +2.66% |
| 07/15 | 1,710 | 1,715 | 1,703 | 1,715 | +0.53% | 1,300 | 61億2255万 | +3.88% |
| 07/14 | 1,710 | 1,710 | 1,706 | 1,706 | -0.18% | 1,900 | 60億9042万 | +3.65% |
| 07/13 | 1,710 | 1,710 | 1,700 | 1,709 | -0.18% | 1,500 | 61億113万 | +4.21% |
| 07/12 | 1,724 | 1,724 | 1,700 | 1,712 | -0.17% | 2,200 | 61億1184万 | +4.71% |
| 07/09 | 1,683 | 1,715 | 1,680 | 1,715 | +2.39% | 3,700 | 61億2255万 | +5.21% |
| 07/08 | 1,674 | 1,687 | 1,673 | 1,675 | +0.06% | 4,000 | 59億7975万 | +3.14% |
| 07/07 | 1,660 | 1,674 | 1,660 | 1,674 | +0.48% | 1,200 | 59億7618万 | +3.33% |
| 07/06 | 1,677 | 1,680 | 1,665 | 1,666 | 0% | 1,100 | 59億4762万 | +3.09% |
| 07/05 | 1,657 | 1,674 | 1,657 | 1,666 | +0.54% | 1,100 | 59億4762万 | +3.29% |
| 07/02 | 1,676 | 1,676 | 1,651 | 1,657 | -1.13% | 3,700 | 59億1549万 | +2.92% |
| 07/01 | 1,691 | 1,691 | 1,671 | 1,676 | -0.59% | 2,700 | 59億8332万 | +4.29% |
| 06/30 | 1,704 | 1,711 | 1,686 | 1,686 | -1.06% | 1,800 | 60億1902万 | +5.18% |
| 06/29 | 1,700 | 1,715 | 1,691 | 1,704 | +0.24% | 3,300 | 60億8328万 | +6.57% |
| 06/28 | 1,665 | 1,702 | 1,642 | 1,700 | +4.55% | 5,000 | 60億6900万 | +6.65% |
| 06/25 | 1,650 | 1,665 | 1,615 | 1,626 | +1.12% | 6,500 | 58億482万 | +2.33% |
| 06/24 | 1,615 | 1,615 | 1,608 | 1,608 | -0.74% | 2,400 | 57億4056万 | +1.26% |
| 06/23 | 1,600 | 1,629 | 1,600 | 1,620 | +1.5% | 4,100 | 57億8340万 | +2.02% |
| 06/22 | 1,600 | 1,600 | 1,585 | 1,596 | +1.33% | 800 | 56億9772万 | +0.88% |
| 06/21 | 1,573 | 1,603 | 1,551 | 1,575 | -1.62% | 3,800 | 56億2275万 | -0.13% |
| 06/18 | 1,610 | 1,620 | 1,582 | 1,601 | 0% | 4,800 | 57億1557万 | +1.84% |
| 06/17 | 1,600 | 1,610 | 1,600 | 1,601 | +0.44% | 500 | 57億1557万 | +2.23% |
| 06/16 | 1,600 | 1,600 | 1,589 | 1,594 | -0.75% | 900 | 56億9058万 | +2.18% |
| 06/15 | 1,603 | 1,607 | 1,603 | 1,606 | +0.12% | 1,600 | 57億3342万 | +3.28% |
| 06/14 | 1,607 | 1,607 | 1,604 | 1,604 | +0.88% | 900 | 57億2628万 | +3.48% |
| 06/11 | 1,581 | 1,590 | 1,581 | 1,590 | +1.08% | 1,300 | 56億7630万 | +2.85% |
| 06/10 | 1,571 | 1,582 | 1,571 | 1,573 | -0.06% | 300 | 56億1561万 | +2.21% |
| 06/09 | 1,574 | 1,585 | 1,574 | 1,574 | +0.25% | 500 | 56億1918万 | +2.67% |
| 06/08 | 1,590 | 1,593 | 1,570 | 1,570 | -0.95% | 1,100 | 56億490万 | +2.82% |
| 06/07 | 1,575 | 1,588 | 1,573 | 1,585 | +0.96% | 900 | 56億5845万 | +4.14% |
| 06/04 | 1,575 | 1,585 | 1,570 | 1,570 | -0.32% | 2,000 | 56億490万 | +3.49% |
| 06/03 | 1,589 | 1,592 | 1,570 | 1,575 | 0% | 2,200 | 56億2275万 | +4.1% |
| 06/02 | 1,572 | 1,577 | 1,568 | 1,575 | -1.01% | 2,400 | 56億2275万 | +4.51% |
| 06/01 | 1,595 | 1,607 | 1,588 | 1,591 | +0.19% | 3,600 | 56億7987万 | +6% |
| 05/31 | 1,588 | 1,595 | 1,572 | 1,588 | +0.06% | 4,500 | 56億6916万 | +6.29% |
| 05/28 | 18:35 連結子会社間の事業譲渡に関するお知らせ |
| 05/28 | 18:35 連結子会社の異動を伴う株式譲渡に関するお知らせ |
| 05/28 | 1,580 | 1,587 | 1,578 | 1,587 | +0.44% | 1,900 | 56億6559万 | +6.58% |
| 05/27 | 1,569 | 1,580 | 1,541 | 1,580 | +0.38% | 2,600 | 56億4060万 | +6.47% |
| 05/26 | 15:30 剰余金の配当に関するお知らせ |
| 05/26 | 15:30 支配株主等に関する事項について |
| 05/26 | 1,571 | 1,588 | 1,570 | 1,574 | -0.25% | 2,100 | 56億1918万 | +6.35% |
| 05/25 | 1,588 | 1,595 | 1,565 | 1,578 | -0.06% | 3,700 | 56億3346万 | +6.91% |
| 05/24 | 1,579 | 1,595 | 1,515 | 1,579 | -1.31% | 5,600 | 56億3703万 | +7.2% |
| 05/21 | 1,611 | 1,620 | 1,589 | 1,600 | -0.93% | 9,200 | 57億1200万 | +8.99% |
| 05/20 | 1,512 | 1,647 | 1,512 | 1,615 | +9.86% | 22,700 | 57億6555万 | +10.47% |
| 05/19 | 15:00 中期経営計画の策定に関するお知らせ |
| 05/19 | 1,475 | 1,475 | 1,438 | 1,470 | +0.82% | 2,400 | 52億4790万 | +1.03% |
| 05/18 | 1,433 | 1,468 | 1,422 | 1,458 | +0.55% | 3,300 | 52億506万 | +0.28% |
| 05/17 | 1,468 | 1,468 | 1,448 | 1,450 | -1.63% | 4,200 | 51億7650万 | -0.41% |
| 05/14 | 1,446 | 1,477 | 1,446 | 1,474 | +2.5% | 1,400 | 52億6218万 | +1.1% |
| 05/13 | 1,464 | 1,482 | 1,438 | 1,438 | -2.84% | 1,800 | 51億3366万 | -1.44% |
| 05/12 | 1,472 | 1,492 | 1,446 | 1,480 | +0.54% | 6,600 | 52億8360万 | +1.23% |
| 05/11 | 1,498 | 1,498 | 1,461 | 1,472 | -2.26% | 3,400 | 52億5504万 | +0.55% |
| 05/10 | 10:50 (訂正・数値データ訂正)2021年3月期決算短信〔日本基準〕(連結)の一部訂正について |
| 05/10 | 1,490 | 1,515 | 1,475 | 1,506 | +5.68% | 16,700 | 53億7642万 | +2.73% |
| 05/07 | 15:00 配当予想の修正に関するお知らせ |
| 05/07 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 1,443 | 1,458 | 1,411 | 1,425 | +0.21% | 6,800 | 50億8725万 | -2.86% |
| 05/06 | 1,422 | 1,434 | 1,416 | 1,422 | -0.07% | 2,100 | 50億7654万 | -3.27% |
| 04/30 | 1,450 | 1,450 | 1,418 | 1,423 | -1.18% | 2,800 | 50億8011万 | -3.46% |
| 04/28 | 1,455 | 1,455 | 1,440 | 1,440 | -1.37% | 400 | 51億4080万 | -2.57% |
| 04/27 | 1,460 | 1,460 | 1,460 | 1,460 | +0.27% | 700 | 52億1220万 | -1.48% |
| 04/26 | 1,447 | 1,456 | 1,447 | 1,456 | +2.18% | 300 | 51億9792万 | -1.95% |
| 04/23 | 1,430 | 1,450 | 1,421 | 1,425 | -1.04% | 2,100 | 50億8725万 | -4.23% |
| 04/22 | 1,430 | 1,440 | 1,422 | 1,440 | +1.34% | 2,600 | 51億4080万 | -3.42% |
| 04/21 | 1,449 | 1,451 | 1,421 | 1,421 | -1.66% | 1,700 | 50億7297万 | -4.95% |
| 04/20 | 1,452 | 1,460 | 1,441 | 1,445 | -1.03% | 2,900 | 51億5865万 | -3.6% |
| 04/19 | 1,488 | 1,488 | 1,458 | 1,460 | -1.88% | 2,300 | 52億1220万 | -2.8% |
| 04/16 | 1,456 | 1,504 | 1,453 | 1,488 | +1.22% | 7,300 | 53億1216万 | -1.06% |
| 04/15 | 1,492 | 1,492 | 1,458 | 1,470 | -1.8% | 1,800 | 52億4790万 | -2.33% |
| 04/14 | 1,478 | 1,500 | 1,478 | 1,497 | +1.84% | 3,300 | 53億4429万 | -0.47% |
| 04/13 | 1,453 | 1,486 | 1,453 | 1,470 | +1.17% | 1,500 | 52億4790万 | -2.13% |
| 04/12 | 1,460 | 1,478 | 1,453 | 1,453 | +0.69% | 700 | 51億8721万 | -3.26% |
| 04/09 | 1,435 | 1,451 | 1,435 | 1,443 | +0.14% | 1,800 | 51億5151万 | -3.99% |
| 04/08 | 1,432 | 1,475 | 1,432 | 1,441 | -3.42% | 7,800 | 51億4437万 | -4.06% |
| 04/07 | 1,498 | 1,500 | 1,450 | 1,492 | -0.53% | 6,100 | 53億2644万 | -0.6% |
| 04/06 | 1,518 | 1,518 | 1,500 | 1,500 | -0.86% | 3,100 | 53億5500万 | +0.2% |
| 04/05 | 1,506 | 1,514 | 1,500 | 1,513 | +0.33% | 1,100 | 54億141万 | +1.14% |
| 04/02 | 1,500 | 1,526 | 1,500 | 1,508 | -1.05% | 1,800 | 53億8356万 | +0.87% |
| 04/01 | 1,524 | 1,524 | 1,524 | 1,524 | -0.39% | 100 | 54億4068万 | +2.14% |
| 03/31 | 1,520 | 1,530 | 1,510 | 1,530 | +0.66% | 1,700 | 54億6210万 | +2.82% |
| 03/30 | 1,477 | 1,520 | 1,477 | 1,520 | +0.46% | 1,100 | 54億2640万 | +2.49% |
| 03/29 | 1,518 | 1,528 | 1,490 | 1,513 | -0.53% | 2,700 | 54億141万 | +2.44% |
| 03/26 | 1,520 | 1,529 | 1,503 | 1,521 | -0.52% | 3,700 | 54億2997万 | +3.33% |
| 03/25 | 1,522 | 1,537 | 1,521 | 1,529 | +0.46% | 1,600 | 54億5853万 | +4.08% |
| 03/24 | 1,530 | 1,530 | 1,516 | 1,522 | -0.98% | 800 | 54億3354万 | +3.96% |
| 03/23 | 1,525 | 1,537 | 1,516 | 1,537 | +0.72% | 2,200 | 54億8709万 | +5.13% |
| 03/22 | 1,522 | 1,529 | 1,522 | 1,526 | +0.33% | 1,200 | 54億4782万 | +4.52% |
| 03/19 | 1,521 | 1,521 | 1,515 | 1,521 | -0.33% | 600 | 54億2997万 | +4.18% |
| 03/18 | 1,537 | 1,537 | 1,524 | 1,526 | +0.07% | 900 | 54億4782万 | +4.31% |
| 03/17 | 16:00 人事異動に関するお知らせ |
| 03/17 | 1,526 | 1,533 | 1,525 | 1,525 | +0.73% | 900 | 54億4425万 | +3.95% |
| 03/16 | 1,505 | 1,531 | 1,505 | 1,514 | +0.26% | 1,300 | 54億498万 | +3.06% |
| 03/15 | 1,515 | 1,533 | 1,510 | 1,510 | 0% | 1,800 | 53億9070万 | +2.23% |
| 03/12 | 1,480 | 1,519 | 1,480 | 1,510 | +3.35% | 1,600 | 53億9070万 | +1.68% |
| 03/11 | 1,467 | 1,482 | 1,458 | 1,461 | +0.69% | 1,000 | 52億1577万 | -2.14% |
| 03/10 | 1,460 | 1,466 | 1,450 | 1,451 | -0.62% | 1,500 | 51億8007万 | -3.4% |
| 03/09 | 1,477 | 1,478 | 1,448 | 1,460 | -0.48% | 1,400 | 52億1220万 | -3.44% |
| 03/08 | 1,441 | 1,479 | 1,441 | 1,467 | +2.59% | 6,000 | 52億3719万 | -3.55% |
| 03/05 | 1,403 | 1,430 | 1,401 | 1,430 | +1.92% | 1,600 | 51億510万 | -6.47% |
| 03/04 | 1,390 | 1,433 | 1,390 | 1,403 | -0.21% | 4,000 | 50億871万 | -8.96% |
| 03/03 | 1,450 | 1,450 | 1,401 | 1,406 | -4.29% | 8,100 | 50億1942万 | -9.52% |
| 03/02 | 1,519 | 1,532 | 1,425 | 1,469 | -1.87% | 12,600 | 52億4433万 | -6.25% |
