PER

2018/09/21～2019/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/28921921921921-0.11%20032億8797万+0.55%13.461.48
03/27910922910922+0.99%70032億9154万+0.66%13.471.49
03/26919919913913+1.9%70032億5941万-0.54%13.341.47
03/25900902896896-1.75%1,90031億9872万-2.5%13.091.44
03/22912912912912+1%10032億5584万-0.98%13.321.47
03/20900903897903+0.11%1,20032億2371万-2.17%13.191.46
03/19895913894902-0.11%60032億2014万-2.49%13.181.45
03/15901908901903+0.22%70032億2371万-2.59%13.191.46
03/14901901901901-0.88%30032億1657万-2.8%13.161.45
03/13923923909909-1.09%20032億4513万-2.05%13.281.47
03/12919920919919+0.11%30032億8083万-1.08%13.431.48
03/08911918911918+2.46%20032億7726万-1.29%13.411.48
03/07929938896896-3.66%1,70031億9872万-3.86%13.091.44
03/06920930920930+1.31%50033億2010万-0.53%13.591.5
03/04923925916918-0.97%1,50032億7726万-1.82%13.411.48
03/01927927927927+0.43%30033億939万-0.96%13.541.49
02/279239239239230%30032億9511万-1.49%13.481.49
02/269239239239230%10032億9511万-1.7%13.481.49
02/259239239239230%10032億9511万-1.7%13.481.49
02/229239239239230%40032億9511万-1.7%13.481.49
02/219239239239230%10032億9511万-1.7%13.481.49
02/20923923923923+0.11%10032億9511万-1.6%13.481.49
02/19922922922922-0.86%20032億9154万-1.6%13.471.49
02/13923948923930+0.76%80033億2010万-0.64%13.591.5
02/12922923922923-0.75%20032億9511万-1.18%13.481.49
02/08935935930930-2.11%20033億2010万0%13.591.5
02/079509509509500%10033億9150万+2.26%13.881.53
02/069509509509500%30033億9150万+2.26%13.881.53
02/059509509509500%20033億9150万+2.04%13.881.53
02/049509509509500%30033億9150万+1.82%13.881.53
02/019509509509500%50033億9150万+1.6%13.881.53
01/31949950948950+3.26%1,10033億9150万+1.6%13.881.53
01/30920920920920-0.11%20032億8440万-1.92%13.441.48
01/29921921921921-0.97%10032億8797万-2.44%13.461.48
01/28930930930930-3.02%50033億2010万-2.21%13.591.5
01/25960960959959-0.1%60034億2363万+0.21%14.011.55
01/239609609609600%40034億2720万-0.21%14.031.55
01/22949960949960+2.67%70034億2720万-0.62%14.031.55
01/21949949930935-1.06%1,10033億3795万-3.51%13.661.51
01/169459459459450%10033億7365万-2.88%13.811.52
01/15937950937945-4.55%1,00033億7365万-3.37%13.811.52
01/11992999990990+7.96%70035億3430万+1.02%14.461.6
01/109179179179170%40032億7369万-6.52%13.41.48
01/099179179179170%10032億7369万-7.09%13.41.48
01/07921921917917+0.11%60032億7369万-7.65%13.41.48
01/04877916846916+2.69%1,90032億7012万-8.4%13.381.48
2018
12/28908908892892-1.44%70031億8444万-11.42%13.031.44
12/27885905885905+5.36%1,10032億3085万-10.93%13.221.46
12/26820859820859+2.87%50030億6663万-16.2%12.551.38
12/25871871835835-7.33%6,40029億8095万-19.32%12.21.35
12/21931960901901-5.56%2,70032億1657万-13.86%13.161.45
12/20961970954954-3.15%8,40034億578万-9.49%13.941.54
12/181,0451,045985985-3.15%20035億1645万-7.08%14.391.59
12/131,0171,0171,0171,017+3.25%30036億3069万-4.51%14.861.64
12/129801,015980985+1.34%1,70035億1645万-7.77%14.391.59
12/11976986962972-4.8%2,90034億7004万-9.58%14.21.57
12/101,0211,0211,0001,021-4.58%1,10036億4497万-5.72%14.921.65
12/071,0601,0701,0601,070-0.65%30038億1990万-1.83%15.631.72
12/061,0781,0781,0771,077-0.28%1,20038億4489万-1.46%15.731.74
12/051,0801,0801,0801,080-1.64%10038億5560万-1.55%15.781.74
12/041,0271,0981,0271,098+4.57%30039億1986万-0.27%16.041.77
12/031,0471,0501,0471,050+0.96%1,10037億4850万-4.98%15.341.69
11/301,0481,0481,0401,040-0.76%20037億1280万-6.22%15.191.68
11/291,0481,0571,0481,0480%2,30037億4136万-6.01%15.311.69
11/289991,0489991,048+4.07%1,20037億4136万-6.43%15.311.69
11/271,0061,0071,0061,0070%70035億9499万-10.65%14.711.62
11/261,0391,0391,0051,007-5.8%1,60035億9499万-11.28%14.711.62
11/221,0691,0691,0691,0690%20038億1633万-6.8%15.621.72
11/211,0381,0711,0141,069-1.93%3,60038億1633万-7.37%15.621.72
11/151,0901,0901,0601,0900%1,50038億9130万-6.2%15.921.76
11/141,1201,1201,0801,090-2.68%1,80038億9130万-6.6%15.921.76
11/131,1201,1201,1201,120-0.88%30039億9840万-4.44%16.361.81
11/121,1001,1301,1001,130+2.73%1,30040億3410万-3.91%16.511.82
11/091,1161,1191,1001,100-1.43%1,10039億2700万-6.78%16.071.77
11/051,1181,1181,0951,116+0.09%1,60039億8412万-5.74%16.31.8
11/021,1081,1251,1081,115+1.09%1,10039億8055万-6.07%16.291.8
10/311,1051,1051,1031,103+0.27%1,10039億3771万-7.39%16.111.78
10/301,1191,1301,1001,1000%80039億2700万-7.95%16.071.77
10/291,1151,1161,0981,100-5.42%3,90039億2700万-8.33%16.071.77
10/261,1671,1671,1631,1630%20041億5191万-3.41%16.991.87
10/251,1361,1631,1011,163-2.1%4,30041億5191万-3.41%16.991.87
10/241,1641,1881,1641,188+2.77%90042億4116万-1.49%17.361.91
10/231,1701,1701,1531,156-0.77%80041億2692万-4.15%16.891.86
10/221,1651,1651,1601,165-2.75%70041億5905万-3.56%17.021.88
10/171,1981,1981,1981,198+0.84%30042億7686万-0.91%17.51.93
10/161,1891,1891,1881,188+3.3%80042億4116万-1.74%17.361.91
10/151,1741,1741,1501,150-3.77%2,70041億550万-5.04%16.81.85
10/121,1611,1951,1611,195+2.58%40042億6615万-1.4%17.461.93
10/111,1911,1911,1501,165-5.67%5,50041億5905万-3.96%17.021.88
10/101,2361,2661,2221,235+2.4%1,20044億895万+1.73%18.041.99
10/091,3061,3061,2061,206-7.23%4,70043億542万-0.5%17.621.94
10/051,2561,3001,2561,300+3.5%4,20046億4100万+7.26%18.992.1
10/041,2691,2691,2301,256+0.48%1,80044億8392万+3.89%18.352.02
10/031,2221,2571,2211,250+2.29%5,80044億6250万+3.65%18.262.01
10/021,2201,2221,2001,222+0.25%2,60043億6254万+1.66%17.851.97
10/011,2191,2191,2101,2190%50043億5183万+1.67%17.811.96
09/281,2201,2201,2191,219-0.33%30043億5183万+1.84%17.811.96
09/271,2001,2231,2001,223+2.34%60043億6611万+2.34%17.871.97
09/251,2131,2131,1951,195-0.91%50042億6615万-0.08%17.461.93
09/211,2011,2061,2011,206+0.25%70043億542万+0.5%17.621.94