PER

2020/08/26~2021/01/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/221,7501,7501,7441,750+0.57%1,00062億4750万+3.61%15.772.28
01/211,7401,7401,7111,740+0.93%2,40062億1180万+3.14%15.682.27
01/201,7321,7321,7241,724-0.23%30061億5468万+2.25%15.542.25
01/191,7301,7401,7281,728+0.17%1,50061億6896万+2.61%15.572.25
01/181,6961,7251,6961,725+1.17%1,60061億5825万+2.37%15.552.25
01/151,7001,7051,7001,705+1.13%80060億8685万+1.25%15.372.22
01/141,6871,6871,6861,686-0.77%20060億1902万+0.06%15.22.2
01/131,6991,6991,6951,699+0.18%60060億6543万+0.65%15.312.21
01/121,6991,6991,6961,696+0.41%30060億5472万+0.36%15.292.21
01/081,6801,7071,6801,689+1.08%1,30060億2973万-0.3%15.222.2
01/071,6881,6911,6681,671-1.01%2,50059億6547万-1.65%15.062.18
01/061,6431,7111,6421,688+1.69%1,70060億2616万-0.94%15.212.2
01/051,6341,6601,6341,660+0.12%30059億2620万-3.04%14.962.16
01/041,7151,7151,6071,658-1.01%1,50059億1906万-3.38%14.942.16
2020
12/301,6541,6791,6541,675+1.45%80059億7975万-2.62%15.12.18
12/291,6501,6991,6261,651+0.67%4,00058億9407万-4.18%14.882.15
12/281,7191,7191,6401,640-2.96%5,10058億5480万-4.98%14.782.14
12/251,6501,6901,6481,690+2.42%1,00060億3330万-2.26%15.232.2
12/241,6251,6501,6251,650+3.13%2,60058億9050万-4.57%14.872.15
12/231,5751,6291,5751,600-0.12%6,60057億1200万-7.57%14.422.08
12/221,7001,7001,6021,602-5.71%5,00057億1914万-7.67%14.442.09
12/211,7381,7381,6991,699-2.3%1,40060億6543万-2.3%15.312.21
12/181,7241,7421,7241,739-0.46%1,80062億823万+0.06%15.672.26
12/171,7011,7471,7011,747+1.63%1,40062億3679万+0.58%15.752.28
12/161,6951,7201,6951,719+0.82%90061億3683万-0.98%15.492.24
12/151,7041,7051,7041,705+0.29%50060億8685万-1.79%15.372.22
12/141,6861,7001,6671,700+0.83%2,80060億6900万-2.19%15.322.21
12/111,7111,7111,6801,686-2.94%4,10060億1902万-3.27%15.22.2
12/101,7231,7371,7221,737+2.06%1,50062億109万-0.74%15.662.26
12/091,7041,7211,7011,702-1.96%3,90060億7614万-2.85%15.342.22
12/081,7641,7641,7031,736-1.59%3,90061億9752万-0.97%15.652.26
12/071,7891,7891,7511,764+1.2%2,80062億9748万+0.86%15.92.3
12/041,7971,7971,7431,743-3.6%4,40062億2251万-0.17%15.712.27
12/031,8001,8241,7951,808+0.39%2,10064億5456万+3.61%16.32.35
12/021,7951,8301,7941,801+0.33%2,30064億2957万+3.21%16.232.35
12/011,8931,8981,7911,795-5.18%8,00064億815万+2.75%16.182.34
11/301,9281,9301,8151,893+7.07%26,90067億5801万+8.36%17.062.47
11/271,7931,7931,7651,768+0.51%1,30063億1176万+1.26%15.942.3
11/261,7691,7801,7351,759+0.4%4,80062億7963万+0.98%15.852.29
11/251,7271,7711,7271,752+1.8%4,20062億5464万+0.81%15.792.28
11/241,7011,7211,7001,721+1.24%1,80061億4397万-0.81%15.512.24
11/201,7291,7291,7001,700+0.12%1,10060億6900万-1.9%15.322.21
11/191,6981,6981,6981,698+0.06%10060億6186万-2.02%15.32.21
11/181,6821,7211,6601,697-0.7%1,60060億5829万-2.13%15.32.21
11/171,7001,7091,6821,709+1.18%3,00061億113万-1.33%15.42.23
11/161,6671,6891,6551,689+0.54%2,00060億2973万-2.31%15.222.2
11/131,6801,7001,6541,680-2.33%4,10059億9760万-2.67%15.142.19
11/121,7141,7201,7041,720+0.35%90061億4040万-0.23%15.52.24
11/111,7011,7141,6221,714-0.35%3,50061億1898万-0.29%15.452.23
11/101,7361,7451,7161,720-2.6%3,90061億4040万+0.35%15.52.24
11/091,8001,8001,7051,766-3.29%11,00063億462万+3.4%15.922.3
11/061,8211,8841,8211,826-1.14%2,90065億1882万+7.54%16.462.38
11/051,8061,8491,8051,847+3.13%3,20065億9379万+9.42%16.652.41
11/041,7211,8211,7211,791+4.13%3,30063億9387万+6.86%16.142.33
11/021,6521,7201,6521,720+4.12%4,00061億4040万+3.18%15.52.24
10/301,6851,6921,6511,652-1.08%3,60058億9764万-0.54%14.892.15
10/291,7121,7121,6601,670-3.3%6,20059億6190万+0.85%15.052.18
10/281,8041,8091,7271,727-5.11%9,60061億6539万+4.6%15.572.25
10/271,8621,8621,7791,820-1.14%2,80064億9740万+10.5%16.42.37
10/261,8751,8751,8181,841+2.56%4,80065億7237万+12.67%16.592.4
10/231,8251,8351,7511,795-3.75%20,10064億815万+10.73%16.182.34
10/222,0742,0751,8341,865+11.34%93,10066億5805万+16.05%16.812.43
10/211,6511,7001,6511,675+1.95%3,00059億7975万+5.28%15.12.18
10/201,6881,6881,6431,643-2.78%1,10058億6551万+3.72%14.812.14
10/191,6581,7291,6001,690+0.78%2,30060億3330万+7.1%15.232.2
10/161,6911,6951,6771,677-1.53%2,30059億8689万+6.82%15.112.18
10/151,7101,7291,6801,703-0.41%3,00060億7971万+8.89%15.352.22
10/141,6831,7101,6801,710+3.26%1,90061億470万+9.9%15.412.23
10/131,6401,6891,6401,656+1.35%5,40059億1192万+7.05%14.932.16
10/121,6781,6781,6231,634+2.06%3,10058億3338万+6.17%14.732.13
10/091,6251,6251,5981,601-1.66%1,90057億1557万+4.37%14.432.09
10/081,6061,6301,6061,628+1.43%2,80058億1196万+6.54%14.672.12
10/071,6181,6181,5901,605+1.58%3,10057億2985万+5.45%14.472.09
10/061,6001,6011,5801,580+0.57%1,10056億4060万+4.43%14.242.06
10/051,5581,6291,5581,571+2.68%2,00056億847万+4.11%14.162.05
10/021,5891,5901,5261,530-1.92%4,60054億6210万+1.53%13.791.99
09/301,5491,5961,5481,560+0.71%1,80055億6920万+3.65%14.062.03
09/291,6001,6001,5381,549-1.53%3,30055億2993万+3.2%13.962.02
09/281,6021,6021,5681,573+0.7%1,60056億1561万+5.01%14.182.05
09/251,5371,5621,5291,562+1.63%1,70055億7634万+4.69%14.082.03
09/241,6011,6011,5371,537-0.32%4,20054億8709万+3.29%13.852
09/231,6471,6471,5241,542-4.7%2,50055億494万+3.91%13.92.01
09/181,5261,6491,5261,618+7.79%4,00057億7626万+9.32%14.582.11
09/171,5001,5201,4911,501-0.6%2,20053億5857万+2.04%13.531.95
09/161,4801,5101,4801,510+3.21%1,90053億9070万+2.86%13.611.97
09/151,4531,4711,4531,463+0.69%50052億2291万0%13.191.91
09/141,4911,4961,4501,453-3.58%2,30051億8721万-0.48%13.11.89
09/111,4801,5071,4801,507+1.21%40053億7999万+3.79%13.581.96
09/101,5001,5321,4891,489-0.67%4,60053億1573万+3.12%13.421.94
09/091,5131,5131,4731,499-1.12%70053億5143万+4.46%13.511.95
09/081,5001,5161,4921,516+1.07%1,20054億1212万+6.24%13.661.97
09/071,5091,5221,4761,500+0.74%1,00053億5500万+5.78%13.521.95
09/041,4391,5081,3921,489+2.06%8,70053億1573万+5.75%13.421.94
09/031,5001,5001,4581,459-2.73%80052億863万+4.29%13.151.9
09/021,4621,5001,4601,500+3.31%3,00053億5500万+7.84%13.521.95
09/011,4831,4831,4311,452-2.09%1,50051億8364万+5.07%13.091.89
08/311,4921,4921,4491,483+6.69%1,40052億9431万+7.85%13.371.93
08/281,4831,5011,3691,390-6.27%8,10049億6230万+1.61%12.531.81
08/271,5411,5491,4821,483-2.11%2,50052億9431万+8.72%13.371.93
08/261,4721,5171,4721,515+3.55%4,20054億855万+11.64%13.651.97