PER

2020/11/02~2021/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/301,4771,5201,4771,520+0.46%1,10054億2640万+2.49%13.71.98
03/291,5181,5281,4901,513-0.53%2,70054億141万+2.44%13.641.97
03/261,5201,5291,5031,521-0.52%3,70054億2997万+3.33%13.711.98
03/251,5221,5371,5211,529+0.46%1,60054億5853万+4.08%13.781.99
03/241,5301,5301,5161,522-0.98%80054億3354万+3.96%13.721.98
03/231,5251,5371,5161,537+0.72%2,20054億8709万+5.13%13.852
03/221,5221,5291,5221,526+0.33%1,20054億4782万+4.52%13.751.99
03/191,5211,5211,5151,521-0.33%60054億2997万+4.18%13.711.98
03/181,5371,5371,5241,526+0.07%90054億4782万+4.31%13.751.99
03/171,5261,5331,5251,525+0.73%90054億4425万+3.95%13.741.99
03/161,5051,5311,5051,514+0.26%1,30054億498万+3.06%13.651.97
03/151,5151,5331,5101,5100%1,80053億9070万+2.23%13.611.97
03/121,4801,5191,4801,510+3.35%1,60053億9070万+1.68%13.611.97
03/111,4671,4821,4581,461+0.69%1,00052億1577万-2.14%13.171.9
03/101,4601,4661,4501,451-0.62%1,50051億8007万-3.4%13.081.89
03/091,4771,4781,4481,460-0.48%1,40052億1220万-3.44%13.161.9
03/081,4411,4791,4411,467+2.59%6,00052億3719万-3.55%13.221.91
03/051,4031,4301,4011,430+1.92%1,60051億510万-6.47%12.891.86
03/041,3901,4331,3901,403-0.21%4,00050億871万-8.96%12.651.83
03/031,4501,4501,4011,406-4.29%8,10050億1942万-9.52%12.671.83
03/021,5191,5321,4251,469-1.87%12,60052億4433万-6.25%13.241.91
03/011,4501,4971,4501,497+4.61%8,50053億4429万-5.19%13.491.95
02/261,4191,4501,4181,431+0.85%7,10051億867万-9.89%12.91.86
02/251,4001,4191,4001,419+1.65%4,60050億6583万-11.31%12.791.85
02/241,3851,3981,3801,396+0.79%2,20049億8372万-13.4%12.581.82
02/221,3851,4201,3851,385+0.36%5,00049億4445万-14.82%12.481.8
02/191,4151,4201,3801,380-4.17%9,00049億2660万-15.75%12.441.8
02/181,4551,4601,4311,440+1.05%4,30051億4080万-12.78%12.981.88
02/171,4561,4681,3951,425-1.72%7,20050億8725万-14.21%12.841.86
02/161,5221,5221,4401,450-3.33%12,70051億7650万-13.28%13.071.89
02/151,5271,5451,5001,500-1.64%8,80053億5500万-10.77%13.521.95
02/121,5851,5991,5251,525-4.63%6,80054億4425万-9.66%13.741.99
02/101,6051,6051,5851,599-1.11%2,10057億843万-5.66%14.412.08
02/091,5821,6301,5821,617+1.7%2,90057億7269万-4.71%14.572.11
02/081,6991,6991,5561,590-7.18%12,70056億7630万-6.42%14.332.07
02/051,6711,7131,6711,713+0.12%80061億1541万+0.65%15.442.23
02/041,6981,7111,6981,711+0.71%3,10061億827万+0.65%15.422.23
02/031,6991,6991,6811,6990%70060億6543万+0.12%15.312.21
02/021,6801,6991,6791,699+0.53%60060億6543万+0.12%15.312.21
02/011,6801,6901,6801,690+0.66%2,20060億3330万-0.29%15.232.2
01/291,6651,6791,6591,679+0.54%2,10059億9403万-0.71%15.132.19
01/281,6641,7101,6641,670-3.47%1,30059億6190万-1.07%15.052.18
01/271,7351,7481,7081,730+0.64%60061億7610万+2.43%15.592.25
01/261,6851,7601,6851,719-1.94%1,60061億3683万+1.78%15.492.24
01/251,7981,7981,7201,753+0.17%1,40062億5821万+3.67%15.82.28
01/221,7501,7501,7441,750+0.57%1,00062億4750万+3.61%15.772.28
01/211,7401,7401,7111,740+0.93%2,40062億1180万+3.14%15.682.27
01/201,7321,7321,7241,724-0.23%30061億5468万+2.25%15.542.25
01/191,7301,7401,7281,728+0.17%1,50061億6896万+2.61%15.572.25
01/181,6961,7251,6961,725+1.17%1,60061億5825万+2.37%15.552.25
01/151,7001,7051,7001,705+1.13%80060億8685万+1.25%15.372.22
01/141,6871,6871,6861,686-0.77%20060億1902万+0.06%15.22.2
01/131,6991,6991,6951,699+0.18%60060億6543万+0.65%15.312.21
01/121,6991,6991,6961,696+0.41%30060億5472万+0.36%15.292.21
01/081,6801,7071,6801,689+1.08%1,30060億2973万-0.3%15.222.2
01/071,6881,6911,6681,671-1.01%2,50059億6547万-1.65%15.062.18
01/061,6431,7111,6421,688+1.69%1,70060億2616万-0.94%15.212.2
01/051,6341,6601,6341,660+0.12%30059億2620万-3.04%14.962.16
01/041,7151,7151,6071,658-1.01%1,50059億1906万-3.38%14.942.16
2020
12/301,6541,6791,6541,675+1.45%80059億7975万-2.62%15.12.18
12/291,6501,6991,6261,651+0.67%4,00058億9407万-4.18%14.882.15
12/281,7191,7191,6401,640-2.96%5,10058億5480万-4.98%14.782.14
12/251,6501,6901,6481,690+2.42%1,00060億3330万-2.26%15.232.2
12/241,6251,6501,6251,650+3.13%2,60058億9050万-4.57%14.872.15
12/231,5751,6291,5751,600-0.12%6,60057億1200万-7.57%14.422.08
12/221,7001,7001,6021,602-5.71%5,00057億1914万-7.67%14.442.09
12/211,7381,7381,6991,699-2.3%1,40060億6543万-2.3%15.312.21
12/181,7241,7421,7241,739-0.46%1,80062億823万+0.06%15.672.26
12/171,7011,7471,7011,747+1.63%1,40062億3679万+0.58%15.752.28
12/161,6951,7201,6951,719+0.82%90061億3683万-0.98%15.492.24
12/151,7041,7051,7041,705+0.29%50060億8685万-1.79%15.372.22
12/141,6861,7001,6671,700+0.83%2,80060億6900万-2.19%15.322.21
12/111,7111,7111,6801,686-2.94%4,10060億1902万-3.27%15.22.2
12/101,7231,7371,7221,737+2.06%1,50062億109万-0.74%15.662.26
12/091,7041,7211,7011,702-1.96%3,90060億7614万-2.85%15.342.22
12/081,7641,7641,7031,736-1.59%3,90061億9752万-0.97%15.652.26
12/071,7891,7891,7511,764+1.2%2,80062億9748万+0.86%15.92.3
12/041,7971,7971,7431,743-3.6%4,40062億2251万-0.17%15.712.27
12/031,8001,8241,7951,808+0.39%2,10064億5456万+3.61%16.32.35
12/021,7951,8301,7941,801+0.33%2,30064億2957万+3.21%16.232.35
12/011,8931,8981,7911,795-5.18%8,00064億815万+2.75%16.182.34
11/301,9281,9301,8151,893+7.07%26,90067億5801万+8.36%17.062.47
11/271,7931,7931,7651,768+0.51%1,30063億1176万+1.26%15.942.3
11/261,7691,7801,7351,759+0.4%4,80062億7963万+0.98%15.852.29
11/251,7271,7711,7271,752+1.8%4,20062億5464万+0.81%15.792.28
11/241,7011,7211,7001,721+1.24%1,80061億4397万-0.81%15.512.24
11/201,7291,7291,7001,700+0.12%1,10060億6900万-1.9%15.322.21
11/191,6981,6981,6981,698+0.06%10060億6186万-2.02%15.32.21
11/181,6821,7211,6601,697-0.7%1,60060億5829万-2.13%15.32.21
11/171,7001,7091,6821,709+1.18%3,00061億113万-1.33%15.42.23
11/161,6671,6891,6551,689+0.54%2,00060億2973万-2.31%15.222.2
11/131,6801,7001,6541,680-2.33%4,10059億9760万-2.67%15.142.19
11/121,7141,7201,7041,720+0.35%90061億4040万-0.23%15.52.24
11/111,7011,7141,6221,714-0.35%3,50061億1898万-0.29%15.452.23
11/101,7361,7451,7161,720-2.6%3,90061億4040万+0.35%15.52.24
11/091,8001,8001,7051,766-3.29%11,00063億462万+3.4%15.922.3
11/061,8211,8841,8211,826-1.14%2,90065億1882万+7.54%16.462.38
11/051,8061,8491,8051,847+3.13%3,20065億9379万+9.42%16.652.41
11/041,7211,8211,7211,791+4.13%3,30063億9387万+6.86%16.142.33
11/021,6521,7201,6521,720+4.12%4,00061億4040万+3.18%15.52.24