PER

2020/12/29~2021/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/281,5801,5871,5781,587+0.44%1,90056億6559万+6.58%13.251.84
05/271,5691,5801,5411,580+0.38%2,60056億4060万+6.47%13.21.83
05/261,5711,5881,5701,574-0.25%2,10056億1918万+6.35%13.151.82
05/251,5881,5951,5651,578-0.06%3,70056億3346万+6.91%13.181.83
05/241,5791,5951,5151,579-1.31%5,60056億3703万+7.2%13.191.83
05/211,6111,6201,5891,600-0.93%9,20057億1200万+8.99%13.361.85
05/201,5121,6471,5121,615+9.86%22,70057億6555万+10.47%13.491.87
05/191,4751,4751,4381,470+0.82%2,40052億4790万+1.03%12.281.7
05/181,4331,4681,4221,458+0.55%3,30052億506万+0.28%12.181.69
05/171,4681,4681,4481,450-1.63%4,20051億7650万-0.41%12.111.68
05/141,4461,4771,4461,474+2.5%1,40052億6218万+1.1%12.311.71
05/131,4641,4821,4381,438-2.84%1,80051億3366万-1.44%12.011.67
05/121,4721,4921,4461,480+0.54%6,60052億8360万+1.23%12.361.71
05/111,4981,4981,4611,472-2.26%3,40052億5504万+0.55%12.291.71
05/101,4901,5151,4751,506+5.68%16,70053億7642万+2.73%12.581.74
05/071,4431,4581,4111,425+0.21%6,80050億8725万-2.86%11.91.65
05/061,4221,4341,4161,422-0.07%2,10050億7654万-3.27%11.881.65
04/301,4501,4501,4181,423-1.18%2,80050億8011万-3.46%11.881.65
04/281,4551,4551,4401,440-1.37%40051億4080万-2.57%12.031.67
04/271,4601,4601,4601,460+0.27%70052億1220万-1.48%12.191.69
04/261,4471,4561,4471,456+2.18%30051億9792万-1.95%12.161.69
04/231,4301,4501,4211,425-1.04%2,10050億8725万-4.23%11.91.65
04/221,4301,4401,4221,440+1.34%2,60051億4080万-3.42%12.031.67
04/211,4491,4511,4211,421-1.66%1,70050億7297万-4.95%11.871.65
04/201,4521,4601,4411,445-1.03%2,90051億5865万-3.6%12.071.67
04/191,4881,4881,4581,460-1.88%2,30052億1220万-2.8%12.191.69
04/161,4561,5041,4531,488+1.22%7,30053億1216万-1.06%12.431.72
04/151,4921,4921,4581,470-1.8%1,80052億4790万-2.33%12.281.7
04/141,4781,5001,4781,497+1.84%3,30053億4429万-0.47%12.51.73
04/131,4531,4861,4531,470+1.17%1,50052億4790万-2.13%12.281.7
04/121,4601,4781,4531,453+0.69%70051億8721万-3.26%12.141.68
04/091,4351,4511,4351,443+0.14%1,80051億5151万-3.99%12.051.67
04/081,4321,4751,4321,441-3.42%7,80051億4437万-4.06%12.041.67
04/071,4981,5001,4501,492-0.53%6,10053億2644万-0.6%12.461.73
04/061,5181,5181,5001,500-0.86%3,10053億5500万+0.2%12.531.74
04/051,5061,5141,5001,513+0.33%1,10054億141万+1.14%12.641.75
04/021,5001,5261,5001,508-1.05%1,80053億8356万+0.87%12.591.75
04/011,5241,5241,5241,524-0.39%10054億4068万+2.14%12.731.77
03/311,5201,5301,5101,530+0.66%1,70054億6210万+2.82%13.791.99
03/301,4771,5201,4771,520+0.46%1,10054億2640万+2.49%13.71.98
03/291,5181,5281,4901,513-0.53%2,70054億141万+2.44%13.641.97
03/261,5201,5291,5031,521-0.52%3,70054億2997万+3.33%13.711.98
03/251,5221,5371,5211,529+0.46%1,60054億5853万+4.08%13.781.99
03/241,5301,5301,5161,522-0.98%80054億3354万+3.96%13.721.98
03/231,5251,5371,5161,537+0.72%2,20054億8709万+5.13%13.852
03/221,5221,5291,5221,526+0.33%1,20054億4782万+4.52%13.751.99
03/191,5211,5211,5151,521-0.33%60054億2997万+4.18%13.711.98
03/181,5371,5371,5241,526+0.07%90054億4782万+4.31%13.751.99
03/171,5261,5331,5251,525+0.73%90054億4425万+3.95%13.741.99
03/161,5051,5311,5051,514+0.26%1,30054億498万+3.06%13.651.97
03/151,5151,5331,5101,5100%1,80053億9070万+2.23%13.611.97
03/121,4801,5191,4801,510+3.35%1,60053億9070万+1.68%13.611.97
03/111,4671,4821,4581,461+0.69%1,00052億1577万-2.14%13.171.9
03/101,4601,4661,4501,451-0.62%1,50051億8007万-3.4%13.081.89
03/091,4771,4781,4481,460-0.48%1,40052億1220万-3.44%13.161.9
03/081,4411,4791,4411,467+2.59%6,00052億3719万-3.55%13.221.91
03/051,4031,4301,4011,430+1.92%1,60051億510万-6.47%12.891.86
03/041,3901,4331,3901,403-0.21%4,00050億871万-8.96%12.651.83
03/031,4501,4501,4011,406-4.29%8,10050億1942万-9.52%12.671.83
03/021,5191,5321,4251,469-1.87%12,60052億4433万-6.25%13.241.91
03/011,4501,4971,4501,497+4.61%8,50053億4429万-5.19%13.491.95
02/261,4191,4501,4181,431+0.85%7,10051億867万-9.89%12.91.86
02/251,4001,4191,4001,419+1.65%4,60050億6583万-11.31%12.791.85
02/241,3851,3981,3801,396+0.79%2,20049億8372万-13.4%12.581.82
02/221,3851,4201,3851,385+0.36%5,00049億4445万-14.82%12.481.8
02/191,4151,4201,3801,380-4.17%9,00049億2660万-15.75%12.441.8
02/181,4551,4601,4311,440+1.05%4,30051億4080万-12.78%12.981.88
02/171,4561,4681,3951,425-1.72%7,20050億8725万-14.21%12.841.86
02/161,5221,5221,4401,450-3.33%12,70051億7650万-13.28%13.071.89
02/151,5271,5451,5001,500-1.64%8,80053億5500万-10.77%13.521.95
02/121,5851,5991,5251,525-4.63%6,80054億4425万-9.66%13.741.99
02/101,6051,6051,5851,599-1.11%2,10057億843万-5.66%14.412.08
02/091,5821,6301,5821,617+1.7%2,90057億7269万-4.71%14.572.11
02/081,6991,6991,5561,590-7.18%12,70056億7630万-6.42%14.332.07
02/051,6711,7131,6711,713+0.12%80061億1541万+0.65%15.442.23
02/041,6981,7111,6981,711+0.71%3,10061億827万+0.65%15.422.23
02/031,6991,6991,6811,6990%70060億6543万+0.12%15.312.21
02/021,6801,6991,6791,699+0.53%60060億6543万+0.12%15.312.21
02/011,6801,6901,6801,690+0.66%2,20060億3330万-0.29%15.232.2
01/291,6651,6791,6591,679+0.54%2,10059億9403万-0.71%15.132.19
01/281,6641,7101,6641,670-3.47%1,30059億6190万-1.07%15.052.18
01/271,7351,7481,7081,730+0.64%60061億7610万+2.43%15.592.25
01/261,6851,7601,6851,719-1.94%1,60061億3683万+1.78%15.492.24
01/251,7981,7981,7201,753+0.17%1,40062億5821万+3.67%15.82.28
01/221,7501,7501,7441,750+0.57%1,00062億4750万+3.61%15.772.28
01/211,7401,7401,7111,740+0.93%2,40062億1180万+3.14%15.682.27
01/201,7321,7321,7241,724-0.23%30061億5468万+2.25%15.542.25
01/191,7301,7401,7281,728+0.17%1,50061億6896万+2.61%15.572.25
01/181,6961,7251,6961,725+1.17%1,60061億5825万+2.37%15.552.25
01/151,7001,7051,7001,705+1.13%80060億8685万+1.25%15.372.22
01/141,6871,6871,6861,686-0.77%20060億1902万+0.06%15.22.2
01/131,6991,6991,6951,699+0.18%60060億6543万+0.65%15.312.21
01/121,6991,6991,6961,696+0.41%30060億5472万+0.36%15.292.21
01/081,6801,7071,6801,689+1.08%1,30060億2973万-0.3%15.222.2
01/071,6881,6911,6681,671-1.01%2,50059億6547万-1.65%15.062.18
01/061,6431,7111,6421,688+1.69%1,70060億2616万-0.94%15.212.2
01/051,6341,6601,6341,660+0.12%30059億2620万-3.04%14.962.16
01/041,7151,7151,6071,658-1.01%1,50059億1906万-3.38%14.942.16
2020
12/301,6541,6791,6541,675+1.45%80059億7975万-2.62%15.12.18
12/291,6501,6991,6261,651+0.67%4,00058億9407万-4.18%14.882.15