時価総額

2017/02/01~2017/06/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/30423463423427+1.67%57,10023億8066万+0.71%14.090.73
06/29423423415420-0.71%2,70023億4163万-0.71%13.860.72
06/28431431422423-4.3%10,40023億5836万0%13.960.72
06/27440442435442+1.14%28,80024億6429万+4.74%14.590.76
06/26440440437437-0.68%2,90024億3641万+3.8%14.420.75
06/23443443436440+1.15%7,70024億5314万+4.76%14.520.75
06/22426443426435+2.35%20,40024億2526万+4.07%14.360.75
06/21424427423425+0.47%4,40023億6951万+1.92%14.030.73
06/20428430422423-1.17%13,70023億5836万+1.44%13.960.72
06/19428431423428+1.42%6,40023億8623万+2.88%14.130.73
06/16424428421422-0.47%1,60023億5278万+1.44%13.930.72
06/15427427423424-0.47%80023億6393万+2.17%140.73
06/14426426421426+1.67%1,00023億7508万+2.65%14.060.73
06/13418425418419+0.96%6,60023億3605万+1.21%13.830.72
06/12414418414415+0.24%1,00023億1375万+0.48%13.70.71
06/09418418412414-0.48%3,00023億818万0%13.670.71
06/08418418415416-0.48%1,80023億1933万+0.48%13.730.71
06/074194204184180%1,20023億3048万+0.97%13.80.72
06/064184184184180%1,10023億3048万+0.97%13.80.72
06/05415418415418+0.72%60023億3048万+1.21%13.80.72
06/024184204154150%1,70023億1375万+0.48%13.70.71
06/01419420415415-1.66%7,00023億1375万+0.48%13.70.71
05/31423423420422-1.86%2,60023億5278万+2.18%13.930.72
05/30420430418430+2.38%4,30023億9738万+4.37%14.190.74
05/29414420414420+1.69%3,50023億4163万+1.94%13.860.72
05/264134154124130%2,30023億260万+0.49%13.630.71
05/254154154134130%60023億260万+0.49%13.630.71
05/24414414408413+0.98%90023億260万+0.49%13.630.71
05/22408409408409+0.25%20022億8030万-0.49%13.50.7
05/19405408405408+1.24%20022億7473万-0.73%13.470.7
05/18409411403403-1.23%2,90022億4685万-2.18%13.30.69
05/17408408408408-0.49%2,30022億7473万-1.21%13.470.7
05/16411419410410-0.24%2,00022億8588万-0.73%13.530.7
05/15411411411411-0.24%10022億9145万-0.48%13.570.7
05/12414414410412-0.48%80022億9703万-0.48%13.60.71
05/11405414405414+2.73%70023億818万0%13.670.71
05/10411412403403-1.47%4,20022億4685万-2.66%13.30.69
05/09410411405409-0.24%3,60022億8030万-1.45%13.50.7
05/08420420406410-2.38%8,30022億8588万-1.2%13.530.7
05/024234234204200%40023億4163万+1.2%13.860.72
05/01409422409420+2.19%2,20023億4163万+1.2%13.860.72
04/28411411411411-0.48%10022億9145万-0.96%13.570.7
04/27415415413413-0.24%2,20023億260万-0.48%13.630.71
04/26415415413414+0.49%70023億818万-0.48%13.670.71
04/25415415412412-0.24%40022億9703万-0.96%13.60.71
04/24412413412413+0.49%80023億260万-0.72%13.630.71
04/214114114114110%40022億9145万-1.44%13.570.7
04/20411411410411-1.44%60022億9145万-1.67%13.570.7
04/19414417414417+2.21%40023億2490万-0.48%13.760.71
04/18415415408408-0.49%70022億7473万-2.86%13.470.7
04/17410410410410-0.24%10022億8588万-2.84%13.530.7
04/14411411411411-1.2%10022億9145万-2.84%13.570.7
04/13418418416416+1.46%40023億1933万-1.89%13.730.71
04/12420420410410-5.31%1,60022億8588万-3.53%13.530.7
04/11435435433433+5.35%1,80024億1411万+1.64%14.290.74
04/07407411407411-0.96%2,80022億9145万-3.75%13.570.7
04/06416416413415-1.19%1,10023億1375万-3.04%13.70.71
04/05418420418420+0.24%1,50023億4163万-2.1%13.860.72
04/04425425415419-1.18%1,80023億3605万-2.56%13.830.72
04/03424424421424+1.19%1,20023億6393万-1.4%140.73
03/31418424418419+1.45%1,80023億3605万-2.56%13.830.72
03/30411416411413+0.98%1,10023億260万-3.95%13.630.71
03/29409416409409-0.49%2,70022億8030万-4.88%13.50.7
03/28421421411411-2.61%1,40022億9145万-4.64%13.570.7
03/27432432420422-0.24%3,80023億5278万-2.09%13.930.72
03/24417423415423+1.44%1,20023億5836万-1.86%13.960.72
03/23417418417417-0.71%90023億2490万-3.25%13.760.71
03/22418432418420-0.71%4,40023億4163万-2.55%13.860.72
03/214234234204230%7,60023億5836万-1.86%13.960.72
03/17434438423423-1.63%2,00023億5836万-1.86%13.960.72
03/16435435422430-1.83%1,50023億9738万-0.23%14.190.74
03/15440440438438-0.45%1,20024億4199万+1.62%14.460.75
03/14445445440440-1.57%50024億5314万+2.33%14.520.75
03/13440447440447+1.59%1,80024億9216万+4.2%14.750.77
03/10439440439440+0.92%1,00024億5314万+2.8%14.520.75
03/09445446432436-1.36%1,50024億3083万+2.11%14.390.75
03/08445446440442-0.67%1,40024億6429万+3.51%14.590.76
03/07436460436445+3.25%11,40024億8101万+4.46%14.690.76
03/06441441430431-3.36%9,70024億296万+1.41%14.230.74
03/03453453440446+2.06%8,90024億8659万+4.94%14.720.76
03/02454460437437-5.41%33,40024億3641万+3.07%14.420.75
03/01421501421462+9.74%48,30025億7579万+8.96%15.250.79
02/28422423420421-0.24%1,90023億4720万-0.47%13.90.72
02/27423423422422-0.24%2,00023億5278万-0.24%13.930.72
02/244224234224230%2,60023億5836万0%13.960.72
02/23421423420423+0.48%4,60023億5836万0%13.960.72
02/22421421421421-1.64%10023億4720万-0.47%13.90.72
02/20424428424428+1.18%1,00023億8623万+1.18%14.130.73
02/17424424423423+0.48%60023億5836万0%13.960.72
02/16422422419421+0.48%1,00023億4720万-0.47%13.90.72
02/144174194174190%2,20023億3605万-0.95%13.830.72
02/13416419416419+0.48%70023億3605万-1.18%13.830.72
02/10420420417417-0.71%1,00023億2490万-1.42%13.760.71
02/094234234204200%60023億4163万-0.71%13.860.72
02/08420420420420-0.71%10023億4163万-0.47%13.860.72
02/07420424419423+1.2%1,00023億5836万+0.48%13.960.72
02/064264264184180%2,40023億3048万-0.48%13.80.72
02/03424424418418-1.65%1,30023億3048万-0.48%13.80.72
02/02420425414425+1.19%3,70023億6951万+1.43%14.030.73
02/01420420420420-0.94%1,20023億4163万+0.48%13.860.72