時価総額

2020/10/20~2021/03/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/17423423416416-2.12%3,10023億1933万+1.22%11.880.62
03/16423425423425-0.23%1,30023億6951万+3.41%12.130.64
03/15426428413426-0.23%2,30023億7508万+3.65%12.160.64
03/12417429417427+2.4%6,70023億8066万+4.15%12.190.64
03/11415417411417+1.46%3,70023億2490万+1.71%11.910.63
03/10406414406411+1.23%3,50022億9145万+0.49%11.730.62
03/09409409403406-0.73%4,70022億6357万-0.73%11.590.61
03/08401409401409+2%2,90022億8030万0%11.680.61
03/05398402394401+1.01%3,30022億3570万-2.2%11.450.6
03/04398398389397+1.02%7,50022億1340万-3.64%11.330.6
03/03397398390393-1.5%10,00021億9110万-4.84%11.220.59
03/02408408395399-1.24%5,10022億2455万-3.86%11.390.6
03/01408410404404-0.98%3,90022億5242万-2.88%11.530.61
02/26404408400408+0.99%4,00022億7473万-2.16%11.650.61
02/25402405402404+1.51%90022億5242万-3.35%11.530.61
02/24415415398398-3.16%23,40022億1897万-5.01%11.360.6
02/22412415408411-0.24%5,60022億9145万-2.14%11.730.62
02/19413416411412-0.72%7,60022億9703万-1.9%11.760.62
02/18419424414415-0.72%9,70023億1375万-1.19%11.850.62
02/17414418412418+1.21%7,90023億3048万-0.48%11.930.63
02/16418420412413-1.2%8,70023億260万-1.9%11.790.62
02/15420420414418-1.42%7,50023億3048万-0.95%11.930.63
02/12418426414424+1.92%19,80023億6393万+0.71%12.110.64
02/10406420402416+1.71%28,10023億1933万-1.42%11.880.62
02/09413413407409-1.45%5,70022億8030万-3.08%11.680.61
02/08417423411415-0.72%16,50023億1375万-1.66%11.850.62
02/05408418406418+2.45%5,20023億3048万-1.42%11.930.63
02/04413419408408-1.45%6,10022億7473万-4.67%11.650.61
02/03400426397414+2.99%48,30023億818万-3.72%11.820.62
02/02399408396402-1.23%14,10022億4127万-6.51%11.480.6
02/01399411389407-3.78%41,70022億6915万-5.13%11.620.61
01/29430437414423-2.31%18,90023億5836万-0.7%12.080.63
01/28435444427433-1.81%15,90024億1411万+2.36%12.360.65
01/27435450429441+2.32%18,80024億5871万+5.25%12.590.66
01/26431439423431+0.23%25,40024億296万+4.11%12.310.65
01/25441442421430-0.92%26,50023億9738万+4.88%12.280.65
01/22429465426434+0.93%107,40024億1968万+6.9%12.390.65
01/21436437425430+0.23%20,70023億9738万+6.97%12.280.65
01/20436469427429-0.23%69,00023億9181万+7.52%12.250.64
01/19417430417430+3.12%16,40023億9738万+8.86%12.280.65
01/18412422412417+0.97%11,00023億2490万+6.92%11.910.63
01/15411442409413-1.2%78,50023億260万+6.99%11.790.62
01/14425427410418-0.71%25,10023億3048万+9.14%11.930.63
01/13429436420421-2.32%67,00023億4720万+11.08%12.020.63
01/12435465425431+0.47%252,50024億296万+14.93%12.310.65
01/08412454408429+4.38%233,80023億9181万+15.63%12.250.64
01/07418434410411-5.3%149,20022億9145万+11.99%11.730.62
01/06413454410434+4.33%346,10024億1968万+19.23%12.390.65
01/05416436410416-2.35%266,20023億1933万+15.56%11.880.62
01/04457483414426-7.59%534,40023億7508万+18.99%12.160.64
2020
12/30507580450461-11.85%2,925,40025億7022万+30.23%13.160.69
12/29430523425523+18.06%2,569,70029億1589万+49.86%14.930.78
12/28412500391443+5.48%2,941,70024億6986万+29.53%12.650.66
12/25373422371420+10.82%351,80023億4163万+23.89%11.990.63
12/24375402354379+13.13%1,061,10021億1304万+12.8%10.820.57
12/23332335332335+1.52%1,70018億6773万0%9.560.5
12/22336336330330-1.79%6,60018億3985万-1.79%9.420.5
12/21332338332336+1.2%6,30018億7330万-0.59%9.590.5
12/18326332326332+1.53%3,60018億5100万-2.06%9.480.5
12/17328328327327-0.3%3,20018億2312万-3.82%9.340.49
12/16341341327328-2.67%6,80018億2870万-3.81%9.360.49
12/15341344331337-1.17%14,30018億7888万-1.46%9.620.51
12/14330343330341+3.33%27,40019億118万-0.29%9.740.51
12/11323332322330+2.8%15,70018億3985万-3.79%9.420.5
12/10319321317321+1.58%1,20017億8967万-6.69%9.160.48
12/09322324315316-0.94%25,10017億6180万-8.67%9.020.47
12/08325328319319-0.31%12,90017億7852万-8.6%9.110.48
12/07323327318320-0.93%19,80017億8410万-9.09%9.140.48
12/04333335320323-4.15%46,00018億82万-9.01%9.220.48
12/03333340327337+1.81%46,20018億7888万-5.87%9.620.51
12/02338339330331-0.9%25,90018億4543万-8.31%9.450.5
12/01343346330334-2.91%15,00018億6215万-7.99%9.540.5
11/30347347340344-0.58%5,60019億1791万-6.01%9.820.52
11/27346356345346+0.29%25,10019億2906万-5.98%9.880.52
11/26340345340345+2.68%4,00019億2348万-6.5%9.850.52
11/25347351330336-2.89%29,00018億7330万-9.68%9.590.5
11/24350351339346-1.14%16,10019億2906万-7.49%9.880.52
11/20351356350350-0.57%10,40019億5136万-7.16%9.990.53
11/19354360350352-2.22%8,50019億6251万-7.12%10.050.53
11/18367367354360-1.91%2,40020億711万-5.51%10.280.54
11/17377377347367-2.65%22,40020億4614万-4.18%10.480.55
11/16359388350377+5.6%21,10021億189万-2.08%10.760.57
11/13353357350357+1.13%7,80019億9038万-7.51%10.190.54
11/12354354349353+0.86%3,40019億6808万-9.02%10.080.53
11/11356357349350-0.85%12,80019億5136万-10.49%9.990.53
11/10349358348353+1.15%11,70019億6808万-10.41%10.080.53
11/09363364340349-1.69%39,00019億4578万-11.87%9.960.52
11/06368368355355-2.74%12,90019億7923万-11.03%10.140.53
11/05371384358365-1.62%28,00020億3499万-8.98%10.420.55
11/04382394360371-2.88%17,30020億6844万-7.94%10.590.56
11/02396400380382-3.54%8,80021億2977万-5.45%10.910.57
10/30391403391396-0.25%3,30022億782万-2.22%11.310.59
10/29402402397397-1.24%80022億1340万-2.22%11.330.6
10/28402404401402+0.25%4,80022億4127万-0.99%11.480.6
10/27398403397401+1.26%2,20022億3570万-1.23%11.450.6
10/26395397395396+0.51%60022億782万-2.7%11.310.59
10/23389395389394+1.29%3,00021億9667万-3.19%11.250.59
10/22395405386389-1.27%11,80021億6879万-4.66%11.110.58
10/21400400393394-1.75%4,70021億9667万-3.43%11.250.59
10/203994033994010%60022億3570万-1.72%11.450.6