時価総額

2020/12/22~2021/05/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/214144164144160%90023億1933万+0.73%11.880.62
05/20416417416416+0.24%70023億1933万+0.73%11.880.62
05/19413418412415+0.48%2,40023億1375万+0.48%11.850.62
05/18410413410413+1.23%30023億260万0%11.790.62
05/17413413406408-0.49%1,40022億7473万-1.21%11.650.61
05/14413413410410+2.24%9,60022億8588万-0.97%11.710.62
05/13410424401401-2.91%10,70022億3570万-3.14%11.450.6
05/124154284124130%7,80023億260万-0.48%11.790.62
05/11418418413413-1.67%2,00023億260万-0.48%11.790.62
05/10422422415420-0.71%4,00023億4163万+1.2%11.990.63
05/07414423414423+0.95%7,50023億5836万+2.17%12.080.63
05/06420429415419+3.2%7,00023億3605万+1.21%11.960.63
04/30410415406406-1.93%9,90022億6357万-1.69%11.590.61
04/28421421412414-1.66%1,40023億818万+0.24%11.820.62
04/27420443419421+0.48%6,30023億4720万+1.94%12.020.63
04/264194204194190%70023億3605万+1.7%11.960.63
04/23420425418419-0.71%3,20023億3605万+1.7%11.960.63
04/22415423414422+1.69%2,00023億5278万+2.43%12.050.63
04/214154224074150%5,30023億1375万+0.73%11.850.62
04/20410419410415+0.97%2,20023億1375万+0.73%11.850.62
04/19405412405411+1.73%4,00022億9145万-0.48%11.730.62
04/16407407399404-0.49%4,70022億5242万-2.18%11.530.61
04/15402406399406+1.75%9,60022億6357万-1.93%11.590.61
04/14413417399399-3.39%20,00022億2455万-3.86%11.390.6
04/134134154114130%1,50023億260万-0.48%11.790.62
04/12415415413413-0.48%2,00023億260万-0.48%11.790.62
04/09419420415415-0.24%1,80023億1375万0%11.850.62
04/08418425416416-0.48%1,50023億1933万+0.48%11.880.62
04/07417420416418-0.24%2,50023億3048万+1.21%11.930.63
04/06425425419419-0.71%1,90023億3605万+1.7%11.960.63
04/05423426419422+1.69%2,40023億5278万+2.43%12.050.63
04/02418419415415-0.48%2,50023億1375万+0.97%11.850.62
04/01412417412417+1.21%80023億2490万+1.46%11.910.63
03/31411416411412+0.98%1,90022億9703万+0.49%11.760.62
03/30406408405408+0.49%40022億7473万-0.24%11.650.61
03/29407407406406-0.98%30022億6357万-0.98%11.590.61
03/26407410406410+0.74%2,40022億8588万0%11.710.62
03/25401407401407+1.24%9,00022億6915万-0.73%11.620.61
03/24405406402402-0.74%9,20022億4127万-1.95%11.480.6
03/23418418405405-3.11%9,50022億5800万-1.46%11.560.61
03/22423423417418-1.42%2,10023億3048万+1.7%11.930.63
03/19415425413424+1.92%2,80023億6393万+2.91%12.110.64
03/184134174134160%2,20023億1933万+1.22%11.880.62
03/17423423416416-2.12%3,10023億1933万+1.22%11.880.62
03/16423425423425-0.23%1,30023億6951万+3.41%12.130.64
03/15426428413426-0.23%2,30023億7508万+3.65%12.160.64
03/12417429417427+2.4%6,70023億8066万+4.15%12.190.64
03/11415417411417+1.46%3,70023億2490万+1.71%11.910.63
03/10406414406411+1.23%3,50022億9145万+0.49%11.730.62
03/09409409403406-0.73%4,70022億6357万-0.73%11.590.61
03/08401409401409+2%2,90022億8030万0%11.680.61
03/05398402394401+1.01%3,30022億3570万-2.2%11.450.6
03/04398398389397+1.02%7,50022億1340万-3.64%11.330.6
03/03397398390393-1.5%10,00021億9110万-4.84%11.220.59
03/02408408395399-1.24%5,10022億2455万-3.86%11.390.6
03/01408410404404-0.98%3,90022億5242万-2.88%11.530.61
02/26404408400408+0.99%4,00022億7473万-2.16%11.650.61
02/25402405402404+1.51%90022億5242万-3.35%11.530.61
02/24415415398398-3.16%23,40022億1897万-5.01%11.360.6
02/22412415408411-0.24%5,60022億9145万-2.14%11.730.62
02/19413416411412-0.72%7,60022億9703万-1.9%11.760.62
02/18419424414415-0.72%9,70023億1375万-1.19%11.850.62
02/17414418412418+1.21%7,90023億3048万-0.48%11.930.63
02/16418420412413-1.2%8,70023億260万-1.9%11.790.62
02/15420420414418-1.42%7,50023億3048万-0.95%11.930.63
02/12418426414424+1.92%19,80023億6393万+0.71%12.110.64
02/10406420402416+1.71%28,10023億1933万-1.42%11.880.62
02/09413413407409-1.45%5,70022億8030万-3.08%11.680.61
02/08417423411415-0.72%16,50023億1375万-1.66%11.850.62
02/05408418406418+2.45%5,20023億3048万-1.42%11.930.63
02/04413419408408-1.45%6,10022億7473万-4.67%11.650.61
02/03400426397414+2.99%48,30023億818万-3.72%11.820.62
02/02399408396402-1.23%14,10022億4127万-6.51%11.480.6
02/01399411389407-3.78%41,70022億6915万-5.13%11.620.61
01/29430437414423-2.31%18,90023億5836万-0.7%12.080.63
01/28435444427433-1.81%15,90024億1411万+2.36%12.360.65
01/27435450429441+2.32%18,80024億5871万+5.25%12.590.66
01/26431439423431+0.23%25,40024億296万+4.11%12.310.65
01/25441442421430-0.92%26,50023億9738万+4.88%12.280.65
01/22429465426434+0.93%107,40024億1968万+6.9%12.390.65
01/21436437425430+0.23%20,70023億9738万+6.97%12.280.65
01/20436469427429-0.23%69,00023億9181万+7.52%12.250.64
01/19417430417430+3.12%16,40023億9738万+8.86%12.280.65
01/18412422412417+0.97%11,00023億2490万+6.92%11.910.63
01/15411442409413-1.2%78,50023億260万+6.99%11.790.62
01/14425427410418-0.71%25,10023億3048万+9.14%11.930.63
01/13429436420421-2.32%67,00023億4720万+11.08%12.020.63
01/12435465425431+0.47%252,50024億296万+14.93%12.310.65
01/08412454408429+4.38%233,80023億9181万+15.63%12.250.64
01/07418434410411-5.3%149,20022億9145万+11.99%11.730.62
01/06413454410434+4.33%346,10024億1968万+19.23%12.390.65
01/05416436410416-2.35%266,20023億1933万+15.56%11.880.62
01/04457483414426-7.59%534,40023億7508万+18.99%12.160.64
2020
12/30507580450461-11.85%2,925,40025億7022万+30.23%13.160.69
12/29430523425523+18.06%2,569,70029億1589万+49.86%14.930.78
12/28412500391443+5.48%2,941,70024億6986万+29.53%12.650.66
12/25373422371420+10.82%351,80023億4163万+23.89%11.990.63
12/24375402354379+13.13%1,061,10021億1304万+12.8%10.820.57
12/23332335332335+1.52%1,70018億6773万0%9.560.5
12/22336336330330-1.79%6,60018億3985万-1.79%9.420.5