株価チャート

2011/02/02～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
06/30240240237237-0.84%1,90013億2135万-4.05%7.430.63
06/29240240227239-0.42%5,700--3.63%--
06/28245246232240-4.38%23,200--3.23%--
06/27253253249251+0.8%27,100-+1.21%--
06/24251252248249-0.8%11,500-+0.4%--
06/23253253248251-0.79%7,600-+1.62%--
06/222532542532530%5,900-+2.43%--
06/21252254252253+0.4%14,600-+2.85%--
06/20252252250252+0.8%11,800-+2.44%--
06/172502512492500%3,700-+1.63%--
06/16248250248250+0.81%2,900-+1.63%--
06/152482482482480%3,100-+0.81%--
06/142482482462480%5,300-+0.81%--
06/132482502482480%9,600-+0.81%--
06/102482482472480%1,700-+1.22%--
06/092472482472480%3,100-+1.22%--
06/08247248247248+1.22%4,200-+1.64%--
06/07246246245245-0.41%2,600-+0.41%--
06/06248248246246-0.4%4,800-+1.23%--
06/032482482472470%1,900-+2.07%--
06/022472472462470%3,600-+2.49%--
06/012482482472470%5,200-+2.92%--
05/31247247245247+0.82%6,100-+3.35%--
05/30242246242245+0.41%6,300-+2.94%--
05/272422452402440%5,100-+2.95%--
05/262442442412440%5,600-+2.95%--
05/252432452382440%11,300-+3.39%--
05/23245245241244+0.41%3,800-+3.83%--
05/20241243240243-0.41%6,100-+3.85%--
05/19242244241244+1.67%1,000-+4.72%--
05/182402452402400%4,700-+3.45%--
05/17240240240240-2.44%500-+3.9%--
05/16247247239246-0.81%4,400-+6.49%--
05/132432482422480%4,100-+7.83%--
05/12247248247248+0.81%5,600-+8.3%--
05/11246246243246+1.23%3,100-+7.89%--
05/10249249241243-2.8%2,600-+6.58%--
05/09239254239250+4.6%20,200-+10.13%--
05/06234239234239+1.27%3,900-+5.75%--
05/02240242235236-2.07%5,600-+4.42%--
04/28244244234241-1.23%9,100-+7.11%--
04/27244255233244+10.91%56,200-+8.93%--
04/26222222219220+1.38%2,300--1.35%--
04/25222222217217-0.91%900--2.69%--
04/22222222219219-1.35%900--1.79%--
04/21207222207222-0.45%9,700-0%--
04/202232232232230%300-+0.9%--
04/19225229223223-0.89%2,400-+1.36%--
04/182252302212250%1,900-+2.27%--
04/15224225224225+0.9%900-+1.81%--
04/142232232232230%100-+0.9%--
04/13220223220223+2.29%200-+0.45%--
04/12218218218218+0.46%600--2.24%--
04/11216217216217-1.81%2,100--3.56%--
04/082212212212210%1,100--2.21%--
04/07221221221221-1.78%500--2.64%--
04/06227227225225-0.88%300--1.32%--
04/05230230227227-2.99%1,300--0.87%--
04/04230234230234+1.74%2,600-+1.74%--
04/012272302272300%700-0%--
03/31226230226230+0.44%4,200--0.43%--
03/302292292242290%3,100--1.29%--
03/29229229220229+4.09%3,700--1.29%--
03/28221231220220+1.38%1,400--5.58%--
03/25218218217217-0.91%400--7.26%--
03/24220220212219+1.86%4,800--6.81%--
03/23220222215215-2.27%1,900--8.51%--
03/22229229220220-3.08%10,600--6.78%--
03/18205230196227+16.41%9,500--3.81%--
03/17200208190195-2.5%19,100--17.72%--
03/16195213192200+4.17%9,300--15.97%--
03/15213214175192-11.52%12,700--19.67%--
03/14209230209217-9.96%11,600--9.96%--
03/11246246241241-2.03%4,500--0.41%--
03/10248250246246-0.81%4,400-+1.65%--
03/09249249247248+0.4%1,800-+2.9%--
03/08248248246247-0.4%1,000-+2.92%--
03/072472492452480%3,800-+3.77%--
03/04247248245248+1.64%1,000-+4.2%--
03/03249249244244-2.01%3,400-+2.95%--
03/02249249245249+0.4%3,300-+5.06%--
03/01247250246248+0.4%6,500-+5.08%--
02/282472472472470%2,100-+5.56%--
02/252432472432470%2,100-+6.01%--
02/24246250246247-0.8%14,500-+6.47%--
02/23243250243249+1.22%12,200-+7.79%--
02/22245248244246-0.4%2,600-+6.96%--
02/21248249240247-0.4%16,900-+7.86%--
02/18235255235248+5.98%69,100-+8.77%--
02/17231234231234+2.63%3,900-+3.08%--
02/16231231228228-1.72%3,200-+0.88%--
02/15236236232232-1.69%300-+2.65%--
02/14237237232236+2.16%2,100-+4.42%--
02/10231233231231-0.43%300-+2.21%--
02/09236236229232-0.43%1,400-+3.11%--
02/08235235233233-2.1%2,600-+3.56%--
02/07233240232238+1.28%8,800-+5.78%--
02/04232238230235+0.86%7,800-+4.91%--
02/03230233230233+1.3%2,200-+4.02%--
02/02230232230230+0.44%3,000-+3.14%--