イベントチャート

2020/09/28~2021/02/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/25402405402404+1.51%90022億5242万-3.35%
02/24415415398398-3.16%23,40022億1897万-5.01%
02/24(空売り報告)個人 55,800株(1%)-0.18%
02/22412415408411-0.24%5,60022億9145万-2.14%
02/19413416411412-0.72%7,60022億9703万-1.9%
02/18419424414415-0.72%9,70023億1375万-1.19%
02/17414418412418+1.21%7,90023億3048万-0.48%
02/16418420412413-1.2%8,70023億260万-1.9%
02/16(空売り報告)個人 65,900株(1.18%)-0.03%
02/15420420414418-1.42%7,50023億3048万-0.95%
02/12418426414424+1.92%19,80023億6393万+0.71%
02/12(空売り報告)個人 67,700株(1.21%)-0.18%
02/10406420402416+1.71%28,10023億1933万-1.42%
02/10(空売り報告)個人 77,700株(1.39%)-0.24%
02/09413413407409-1.45%5,70022億8030万-3.08%
02/08417423411415-0.72%16,50023億1375万-1.66%
02/08(空売り報告)個人 90,900株(1.63%)-0.14%
02/05408418406418+2.45%5,20023億3048万-1.42%
02/05(空売り報告)個人 99,100株(1.77%)-0.11%
02/04413419408408-1.45%6,10022億7473万-4.67%
02/03400426397414+2.99%48,30023億818万-3.72%
02/02399408396402-1.23%14,10022億4127万-6.51%
02/01399411389407-3.78%41,70022億6915万-5.13%
02/01(空売り報告)個人 105,200株(1.88%)-0.06%
01/29(IR情報)15:00 2021年6月期第2四半期累計期間の業績予想と実績値との差異に関するお知らせ
01/29(IR情報)15:00 2021年6月期第2四半期決算短信[日本基準](非連結)
01/29430437414423-2.31%18,90023億5836万-0.7%
01/29(空売り報告)個人 108,600株(1.94%)-0.15%
01/28435444427433-1.81%15,90024億1411万+2.36%
01/27435450429441+2.32%18,80024億5871万+5.25%
01/26(5%ルール)カネマス(39.82%)
01/26431439423431+0.23%25,40024億296万+4.11%
01/25441442421430-0.92%26,50023億9738万+4.88%
01/22429465426434+0.93%107,40024億1968万+6.9%
01/21436437425430+0.23%20,70023億9738万+6.97%
01/21(空売り報告)個人 117,000株(2.09%)-0.14%
01/20436469427429-0.23%69,00023億9181万+7.52%
01/19417430417430+3.12%16,40023億9738万+8.86%
01/18412422412417+0.97%11,00023億2490万+6.92%
01/15411442409413-1.2%78,50023億260万+6.99%
01/15(空売り報告)個人 124,600株(2.23%)+0.07%
01/14425427410418-0.71%25,10023億3048万+9.14%
01/13429436420421-2.32%67,00023億4720万+11.08%
01/13(空売り報告)個人 120,500株(2.16%)-0.27%
01/12435465425431+0.47%252,50024億296万+14.93%
01/08412454408429+4.38%233,80023億9181万+15.63%
01/07418434410411-5.3%149,20022億9145万+11.99%
01/06413454410434+4.33%346,10024億1968万+19.23%
01/06(空売り報告)個人 135,900株(2.43%)-0.41%
01/05416436410416-2.35%266,20023億1933万+15.56%
01/04457483414426-7.59%534,40023億7508万+18.99%
2020
12/30507580450461-11.85%2,925,40025億7022万+30.23%
12/29430523425523+18.06%2,569,70029億1589万+49.86%
12/29(空売り報告)個人 158,800株(2.84%)+1.92%
12/28412500391443+5.48%2,941,70024億6986万+29.53%
12/28(空売り報告)個人 51,700株(0.92%)新規
12/25373422371420+10.82%351,80023億4163万+23.89%
12/24375402354379+13.13%1,061,10021億1304万+12.8%
12/23(5%ルール)光通信(5.01%)
12/23332335332335+1.52%1,70018億6773万0%
12/22336336330330-1.79%6,60018億3985万-1.79%
12/21332338332336+1.2%6,30018億7330万-0.59%
12/18326332326332+1.53%3,60018億5100万-2.06%
12/17328328327327-0.3%3,20018億2312万-3.82%
12/16341341327328-2.67%6,80018億2870万-3.81%
12/15341344331337-1.17%14,30018億7888万-1.46%
12/14330343330341+3.33%27,40019億118万-0.29%
12/11323332322330+2.8%15,70018億3985万-3.79%
12/10319321317321+1.58%1,20017億8967万-6.69%
12/09322324315316-0.94%25,10017億6180万-8.67%
12/08325328319319-0.31%12,90017億7852万-8.6%
12/07323327318320-0.93%19,80017億8410万-9.09%
12/04333335320323-4.15%46,00018億82万-9.01%
12/03333340327337+1.81%46,20018億7888万-5.87%
12/02338339330331-0.9%25,90018億4543万-8.31%
12/01343346330334-2.91%15,00018億6215万-7.99%
11/30347347340344-0.58%5,60019億1791万-6.01%
11/27346356345346+0.29%25,10019億2906万-5.98%
11/26340345340345+2.68%4,00019億2348万-6.5%
11/25347351330336-2.89%29,00018億7330万-9.68%
11/24350351339346-1.14%16,10019億2906万-7.49%
11/20351356350350-0.57%10,40019億5136万-7.16%
11/19354360350352-2.22%8,50019億6251万-7.12%
11/18367367354360-1.91%2,40020億711万-5.51%
11/17377377347367-2.65%22,40020億4614万-4.18%
11/16359388350377+5.6%21,10021億189万-2.08%
11/13353357350357+1.13%7,80019億9038万-7.51%
11/12354354349353+0.86%3,40019億6808万-9.02%
11/11356357349350-0.85%12,80019億5136万-10.49%
11/10349358348353+1.15%11,70019億6808万-10.41%
11/09363364340349-1.69%39,00019億4578万-11.87%
11/06368368355355-2.74%12,90019億7923万-11.03%
11/05371384358365-1.62%28,00020億3499万-8.98%
11/04382394360371-2.88%17,30020億6844万-7.94%
11/02396400380382-3.54%8,80021億2977万-5.45%
10/30(IR情報)15:00 2021年6月期第1四半期決算短信[日本基準](非連結)
10/30391403391396-0.25%3,30022億782万-2.22%
10/29402402397397-1.24%80022億1340万-2.22%
10/28402404401402+0.25%4,80022億4127万-0.99%
10/27398403397401+1.26%2,20022億3570万-1.23%
10/26395397395396+0.51%60022億782万-2.7%
10/23389395389394+1.29%3,00021億9667万-3.19%
10/22395405386389-1.27%11,80021億6879万-4.66%
10/21400400393394-1.75%4,70021億9667万-3.43%
10/203994033994010%60022億3570万-1.72%
10/19399405399401-0.74%1,80022億3570万-1.96%
10/16402404402404-0.98%90022億5242万-1.22%
10/15410410403408-0.49%1,10022億7473万-0.24%
10/14402410402410+0.74%60022億8588万+0.49%
10/13407408407407-1.21%30022億6915万-0.25%
10/12418418412412-0.24%30022億9703万+0.98%
10/08410418410413+0.98%2,00023億260万+0.98%
10/07406414406409-1.92%1,80022億8030万+0.49%
10/06407417407417+1.21%2,10023億2490万+2.71%
10/05413414411412-0.96%1,30022億9703万+1.73%
10/024164244144160%2,10023億1933万+2.72%
09/304164254164160%5,60023億1933万+2.97%
09/29411416411416+1.46%1,50023億1933万+3.23%
09/28409412409410+0.49%2,10022億8588万+1.99%