PER

2020/01/30～2020/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/30386395386393+1.55%5,40021億9110万-0.51%30.160.62
06/29384387379387-0.26%3,20021億5764万-2.03%29.70.61
06/26394394376388-1.52%12,20021億6322万-1.77%29.770.61
06/25395398393394-1.01%3,10021億9667万-0.25%30.230.62
06/24396398396398-0.5%40022億1897万+1.02%30.540.63
06/234004023984000%2,30022億3012万+1.78%30.690.63
06/22394400385400+1.52%7,00022億3012万+2.04%30.690.63
06/19404404394394-1.75%1,30021億9667万+0.77%30.230.62
06/18399401399401+0.5%1,50022億3570万+2.56%30.770.63
06/17400400399399-1.24%70022億2455万+2.57%30.620.63
06/16400405395404+0.5%3,70022億5242万+3.86%310.64
06/15400409400402-0.5%3,90022億4127万+3.61%30.850.63
06/12391404391404+0.75%2,80022億5242万+4.12%310.64
06/11403403398401-0.99%2,10022億3570万+3.62%30.770.63
06/104044074034050%90022億5800万+4.65%31.080.64
06/09393410393405+2.53%4,90022億5800万+4.92%31.080.64
06/08393395392395+0.51%2,30022億225万+2.33%30.310.62
06/05394394387393+1.81%3,40021億9110万+2.08%30.160.62
06/043903903863860%1,70021億5207万+0.26%29.620.61
06/03387388386386-0.26%2,40021億5207万+0.26%29.620.61
06/023873873853870%1,30021億5764万+0.52%29.70.61
06/01394394386387-2.27%40021億5764万+0.52%29.70.61
05/29390396389396+1.54%3,70022億782万+2.86%30.390.62
05/28389392388390+0.78%2,50021億7437万+1.56%29.930.62
05/273903903873870%2,30021億5764万+0.78%29.70.61
05/26383388383387+1.31%3,00021億5764万+1.04%29.70.61
05/253813853813820%2,20021億2977万-0.26%29.310.6
05/22380382380382+1.6%30021億2977万-0.26%29.310.6
05/21378378375376-0.79%1,10020億9632万-1.57%28.850.59
05/20392392379379-1.3%5,30021億1304万-0.79%29.080.6
05/19376384376384+2.4%60021億4092万+0.52%29.470.61
05/18373376373375+0.54%3,20020億9074万-1.83%28.780.59
05/15374376373373+0.27%1,20020億7959万-2.1%28.620.59
05/14380380372372-1.33%1,30020億7401万-2.36%28.550.59
05/13390402377377-3.33%3,80021億189万-1.05%28.930.59
05/12394394390390-1.02%4,40021億7437万+2.36%29.930.62
05/11395396394394-0.25%1,00021億9667万+3.68%30.230.62
05/08390395390395+0.51%30022億225万+4.22%30.310.62
05/07383393378393+0.51%7,70021億9110万+3.69%30.160.62
05/01397397384391-0.26%2,90021億7995万+3.44%300.62
04/30383395383392+2.35%9,50021億8552万+3.7%30.080.62
04/28388388383383-1.29%1,10021億3534万+1.59%29.390.6
04/27383389383388+1.84%30021億6322万+3.19%29.770.61
04/22381381381381-0.26%10021億2419万+1.6%29.240.6
04/21386386382382-0.26%40021億2977万+2.14%29.310.6
04/203833833833830%20021億3534万+2.68%29.390.6
04/17389389371383-0.52%1,10021億3534万+2.96%29.390.6
04/16379398379385+2.39%3,30021億4649万+3.49%29.540.61
04/15379379371376-0.79%60020億9632万+1.35%28.850.59
04/14379379376379+0.8%70021億1304万+1.88%29.080.6
04/133763763763760%80020億9632万+1.08%28.850.59
04/10377380374376-0.53%2,50020億9632万+0.8%28.850.59
04/09378378378378+0.53%20021億747万+1.07%29.010.6
04/083763763763760%1,40020億9632万+0.27%28.850.59
04/07374376372376+1.9%2,30020億9632万0%28.850.59
04/06361369361369+3.65%50020億5729万-2.38%28.320.58
04/03370370356356-3.78%2,30019億8481万-6.32%27.320.56
04/02370370370370-1.6%20020億6286万-3.39%28.390.58
04/01370376370376+2.17%1,20020億9632万-2.59%28.850.59
03/31372373368368-0.81%1,30020億5171万-5.15%28.240.58
03/30350374350371-1.07%4,70020億6844万-5.12%28.470.59
03/27380380370375-1.32%1,30020億9074万-4.82%28.780.59
03/26388390379380-2.06%2,20021億1862万-4.52%29.160.6
03/25379390379388+2.11%6,20021億6322万-3.24%29.770.61
03/24370384370380+1.33%3,30021億1862万-5.94%29.160.6
03/23360376358375+4.46%5,80020億9074万-7.86%28.780.59
03/19360360358359-0.28%30020億153万-12.65%27.550.57
03/18357363355360+0.84%4,20020億711万-13.25%27.630.57
03/17360360353357+1.42%80019億9038万-14.59%27.390.56
03/16347360341352-2.49%5,40019億6251万-16.78%27.010.56
03/13356367338361-2.17%10,00020億1269万-15.46%27.70.57
03/12368372368369-3.15%80020億5729万-14.39%28.320.58
03/11377381377381-1.04%20021億2419万-12.21%29.240.6
03/10374385353385+1.05%9,40021億4649万-11.7%29.540.61
03/09395396370381-3.79%7,40021億2419万-13.21%29.240.6
03/06402402388396-1.98%4,00022億782万-10.41%30.390.62
03/05410411403404-1.46%2,50022億5242万-9.01%310.64
03/044074184044100%6,40022億8588万-8.28%31.460.65
03/03430430410410-2.38%2,90022億8588万-8.69%31.460.65
03/02410424410420+1.2%2,00023億4163万-7.08%32.230.66
02/28426427405415-4.16%5,10023億1375万-8.79%31.850.65
02/27436437432433-0.69%1,90024億1411万-5.46%33.230.68
02/26431447431436+1.16%2,70024億3083万-5.42%33.460.69
02/25448448430431-4.86%5,90024億296万-6.71%33.070.68
02/21451453449453+0.67%1,50025億2561万-2.16%34.760.71
02/20457458450450-1.53%2,80025億889万-2.81%34.530.71
02/19455457455457+0.88%2,00025億4792万-1.3%35.070.72
02/18457463450453-1.74%15,90025億2561万-1.95%34.760.71
02/17455466453461+0.22%12,40025億7022万-0.22%35.380.73
02/14464465457460-1.92%3,10025億6464万-0.43%35.30.73
02/13466475466469+1.52%8,10026億1482万+1.52%35.990.74
02/12456462456462+1.32%5,30025億7579万+0.22%35.450.73
02/10469469451456-0.87%6,10025億4234万-1.08%34.990.72
02/07478478454460-2.13%6,00025億6464万0%35.30.73
02/06456477456470+4.91%5,50026億2040万+2.17%36.070.74
02/05454454445448+0.22%2,60024億9774万-2.4%34.380.71
02/04445447443447+0.45%1,10024億9216万-2.4%34.30.71
02/03443445443445-0.45%1,60024億8101万-2.84%34.150.7
01/31448454447447-0.45%2,50024億9216万-2.4%34.30.71
01/30463463448449-3.02%7,60025億331万-1.97%34.450.71