時価総額

2016/11/04~2017/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2017
03/311,7881,8481,7851,815+1.97%15,20061億1473万+0.55%13.761.76
03/301,7781,8081,7631,780+0.28%7,00059億9682万-1.28%13.51.72
03/291,7731,7751,7651,775-0.98%6,20059億7997万-1.55%13.461.72
03/281,8001,8001,7731,793-0.42%10,60060億3893万-0.64%13.591.74
03/271,8101,8101,8001,800-0.28%6,00060億6420万-0.22%13.651.74
03/241,8131,8281,7981,805-0.55%12,20060億8104万0%13.691.75
03/231,8301,8381,8101,815+0.28%4,00061億1473万+0.5%13.761.76
03/221,8131,8631,8031,810-0.28%16,40060億9789万+0.17%13.721.75
03/211,8331,8331,8081,8150%8,20061億1473万+0.33%13.761.76
03/171,8151,8231,8001,815-0.27%8,80061億1473万+0.22%13.761.76
03/161,8281,8281,8101,820-0.41%6,20061億3158万+0.5%13.81.76
03/151,8331,8331,8181,828-0.27%9,40061億5684万+0.8%13.861.77
03/141,8401,8481,8281,833-0.54%13,40061億7369万+0.96%13.891.78
03/131,8501,8551,8251,8430%10,20062億738万+1.46%13.971.78
03/101,8351,8431,8251,843+0.96%7,20062億738万+1.46%13.971.78
03/091,8201,8331,8151,825+0.41%6,20061億4842万+0.5%13.841.77
03/081,8351,8351,8151,8180%4,00061億2315万+0.03%13.781.76
03/071,8131,8351,8051,818+0.28%8,20061億2315万+0.03%13.781.76
03/061,8201,8251,8051,813+0.55%5,60061億631万-0.36%13.741.76
03/031,8051,8251,7881,803-0.14%10,40060億7262万-1.02%13.671.75
03/021,7831,8201,7831,805+1.83%11,00060億8104万-1.04%13.691.75
03/011,7901,7901,7701,773-0.14%4,80059億7155万-2.93%13.441.72
02/281,7651,7801,7651,775+0.57%3,40059億7997万-3.01%13.461.72
02/271,7551,7731,7501,765+0.86%10,40059億4628万-3.66%13.381.71
02/241,7651,7681,7481,750-0.71%24,00058億9575万-4.58%13.271.7
02/231,7701,7701,7601,763-0.28%7,60059億3786万-4.06%13.361.71
02/221,8001,8031,7651,768-1.67%19,80059億5470万-3.94%13.41.71
02/211,8251,8251,7901,798-0.96%13,00060億5577万-2.36%13.631.74
02/201,8381,8381,8151,815-0.55%1,80061億1473万-1.41%13.761.76
02/171,8301,8301,8251,825-0.27%3,20061億4842万-0.92%13.841.77
02/161,8401,8431,8301,830-0.54%7,20061億6527万-0.71%13.871.77
02/151,8431,8451,8331,8400%4,60061億9896万-0.22%13.951.78
02/141,8681,8681,8381,840-1.34%4,60061億9896万-0.33%13.951.78
02/131,8031,8651,8031,865+2.05%10,60062億8318万+1.03%14.141.81
02/101,8251,8731,7651,828-2.53%51,60061億5684万-0.89%13.861.77
02/091,8651,8751,8581,875+0.27%16,20063億1687万+1.79%14.221.82
02/081,8501,8701,8501,870+1.08%8,00063億3万+1.8%14.181.81
02/071,8651,8731,8501,850-0.13%2,40062億3265万+0.98%14.031.79
02/061,8451,8701,8451,853+0.41%7,20062億4107万+1.34%14.051.79
02/031,8451,8481,8431,845+0.41%1,80062億1580万+1.21%13.991.79
02/021,8231,8581,8231,838+0.27%8,00061億9053万+1.07%13.931.78
02/011,8531,8651,8001,833-1.35%16,20061億7369万+1.02%13.891.78
01/311,8681,8751,8551,858-0.54%9,40062億5791万+2.68%14.081.8
01/301,8751,8751,8581,868+0.13%3,60062億9160万+3.41%14.161.81
01/271,8751,8831,8651,865-0.53%8,00062億8318万+3.5%14.141.81
01/261,8631,8781,8631,875+1.21%9,40063億1687万+4.34%14.221.82
01/251,8401,8531,8281,853+1.51%4,80062億4107万+3.43%14.051.79
01/241,8251,8251,8201,8250%3,20061億4842万+2.18%13.841.77
01/231,8351,8351,8251,825-0.54%2,60061億4842万+2.36%13.841.77
01/201,8101,8351,8051,835+0.82%2,40061億8211万+3.15%13.911.78
01/191,8001,8201,7951,820+1.53%4,00061億3158万+2.59%13.81.76
01/181,8031,8101,7831,793-0.97%8,20060億3893万+1.21%13.591.74
01/171,8331,8351,8101,810-1.36%3,80060億9789万+2.32%13.721.75
01/161,8401,8501,8351,835-0.81%8,20061億8211万+3.85%13.911.78
01/131,8451,8601,8451,850-0.4%15,40062億3265万+4.88%14.031.79
01/121,8751,8751,8451,858-0.93%26,60062億5791万+5.6%14.081.8
01/111,8701,8851,8651,875+0.94%17,80063億1687万+6.9%14.221.82
01/101,8101,8581,8101,858+2.62%16,80062億5791万+6.08%14.081.8
01/061,7851,8251,7851,810+1.54%22,40060億9789万+3.49%13.721.75
01/051,7681,7831,7681,783+1.57%10,80060億524万+1.97%13.511.73
01/041,7501,7601,7451,755+0.72%11,00059億1259万+0.29%13.311.7
2016
12/301,7381,7501,7281,743+0.14%16,20058億7048万-0.49%13.211.69
12/291,7301,7481,7231,740+0.87%8,40058億6206万-0.91%13.191.69
12/281,7281,7381,7231,725-0.29%17,20058億1152万-2.16%13.081.67
12/271,7251,7451,7251,730+0.29%12,00058億2837万-2.37%13.121.68
12/261,7201,7281,7201,7250%18,80058億1152万-3.09%13.081.67
12/221,7731,7731,7201,725-2.54%16,60058億1152万-3.42%13.081.67
12/211,7931,7931,7551,770-0.14%8,20059億6313万-1.12%13.421.71
12/201,7551,7751,7501,773+1.58%7,80059億7155万-1.03%13.441.72
12/191,7281,7501,7281,745+1.01%8,80058億7890万-2.62%13.231.69
12/161,7181,7401,7181,728+0.14%5,40058億1994万-3.6%13.11.67
12/151,7451,7601,7231,725-0.29%26,20058億1152万-3.95%13.081.67
12/141,7301,7481,7281,7300%6,00058億2837万-3.78%13.121.68
12/131,7251,7351,7201,730+0.44%11,00058億2837万-3.89%13.121.68
12/121,7331,7451,7201,723-0.43%18,40058億310万-4.25%13.061.67
12/091,7301,7581,7301,730-1.42%11,80058億2837万-3.78%13.121.68
12/081,7731,7951,7301,755-0.43%10,20059億1259万-2.5%13.311.7
12/071,7431,7701,7401,763+1.15%7,80059億3786万-2.14%13.361.71
12/061,7401,7431,7301,743+0.14%3,00058億7048万-3.3%13.211.69
12/051,7251,7451,7181,7400%10,00058億6206万-3.49%13.191.69
12/021,7851,7851,7381,740-2.52%15,80058億6206万-3.49%13.191.69
12/011,8031,8351,7851,785-0.83%18,00060億1366万-0.78%13.531.73
11/301,7951,8231,7931,8000%12,00060億6420万+0.45%13.651.74
11/291,8181,8181,7801,800-1.64%26,20060億6420万+0.84%13.651.74
11/281,7981,8401,7981,830+2.38%7,20061億6527万+2.92%13.871.77
11/251,8581,8581,7881,788-4.41%24,00060億2208万+1.05%13.551.73
11/241,8981,8981,8601,870-1.45%16,80063億3万+6.07%14.181.81
11/221,9451,9451,8901,898-2.69%24,00063億9267万+8.3%14.391.84
11/211,9731,9951,9301,950+1.04%28,20065億6955万+12.13%14.781.89
11/181,8931,9531,8751,930+2.93%34,40065億217万+11.82%14.631.87
11/171,8381,8751,8131,875+2.04%29,00063億1687万+9.46%14.221.82
11/161,7951,8401,7951,838+2.51%22,00061億9053万+7.9%13.931.78
11/151,7681,7951,7501,793+0.14%33,80060億3893万+5.69%13.591.74
11/141,8281,8281,7801,790+1.85%7,80060億3051万+5.92%13.571.73
11/111,8451,8501,7581,758-3.17%33,00059億2101万+4.36%13.331.7
11/101,7501,8501,7501,815+2.11%21,80061億1473万+8.1%13.761.76
11/091,7801,7831,6251,778-0.14%31,40059億8839万+6.37%13.481.72
11/081,7251,8131,7251,780+3.94%18,00059億9682万+6.97%13.51.72
11/071,7201,7501,7081,713+0.74%6,20057億6941万+3.35%12.981.66
11/041,7531,7531,7001,700-4.36%17,00057億2730万+2.84%12.891.65