時価総額

2020/11/16~2021/04/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/121,4701,4751,4631,465-0.41%1,90049億3558万+0.55%8.510.96
04/091,4871,4871,4711,471-0.54%1,10049億5579万+1.1%8.550.96
04/081,4881,4881,4791,479-0.6%60049億8275万+1.86%8.60.97
04/071,4881,4881,4821,488-0.47%2,00050億1307万+2.69%8.650.97
04/061,4901,4951,4801,495+0.47%2,10050億3665万+3.39%8.690.98
04/051,4891,5201,4881,4880%7,70050億1307万+3.05%8.650.97
04/021,4701,4941,4701,488+1.78%1,80050億1307万+3.12%8.650.97
04/011,4561,4751,4561,462-1.08%1,40049億2547万+1.39%8.50.96
03/311,4791,4791,4651,478+1.09%1,20049億7938万+2.43%41.831.09
03/301,4361,4621,4241,462+1.6%59,40049億2547万+1.32%41.381.08
03/291,4651,4721,4391,439-0.42%2,40048億4799万-0.35%40.731.06
03/261,4651,4651,4451,445-0.34%1,90048億6820万+0.07%40.91.06
03/251,4621,4691,4471,450+1.26%3,50048億8505万+0.35%41.041.07
03/241,4561,4591,4321,432-1.92%4,80048億2440万-0.97%40.531.05
03/231,4711,4771,4601,460-0.75%4,00049億1874万+0.9%41.321.07
03/221,4701,4891,4701,471+0.07%3,70049億5579万+1.59%41.631.08
03/191,4751,4861,4651,470-0.34%6,70049億5243万+1.45%41.611.08
03/181,4481,4901,4481,475+1.86%10,90049億6927万+1.65%41.751.09
03/171,4641,4681,4391,448-1.03%6,30048億7831万-0.21%40.981.07
03/161,4401,4631,4261,463+1.6%8,60049億2884万+0.62%41.411.08
03/151,4151,4451,4151,440+1.84%9,60048億5136万-0.89%40.761.06
03/121,4101,4151,4031,414+0.78%4,40047億6376万-2.75%40.021.04
03/111,4061,4121,4031,403-1.89%2,00047億2670万-3.64%39.711.03
03/101,4201,4431,4201,430+1.56%60048億1767万-1.85%40.471.05
03/091,4091,4091,3831,408+0.28%1,40047億4355万-3.3%39.851.04
03/081,4191,4191,3961,404+0.57%1,70047億3007万-3.51%39.741.03
03/051,4001,4001,3831,396-0.71%6,20047億312万-4.12%39.511.03
03/041,4401,4401,4061,406-1.88%3,80047億3681万-3.5%39.791.04
03/031,4361,4361,4311,433-0.35%1,40048億2777万-1.65%40.561.05
03/021,4401,4501,4331,438-0.69%3,30048億4462万-1.3%40.71.06
03/011,4701,4701,4201,448-1.03%12,90048億7831万-0.62%40.981.07
02/261,4871,4871,4631,463-1.81%4,90049億2884万+0.55%41.411.08
02/251,5001,5001,4861,490-0.6%2,60050億1981万+2.41%42.171.1
02/241,4631,4991,4631,499+2.39%6,80050億5013万+3.24%42.431.1
02/221,4531,4661,4531,464+0.83%2,40049億3221万+1.04%41.441.08
02/191,4581,4811,4521,452-0.95%5,70048億9178万+0.28%41.11.07
02/181,4771,4891,4661,466-0.74%4,40049億3895万+1.38%41.491.08
02/171,4611,4771,4511,477+1.1%6,60049億7601万+2.43%41.81.09
02/161,4831,4991,4611,461-1.35%4,00049億2210万+1.53%41.351.08
02/151,5041,5041,4811,481-1.46%6,50049億8948万+3.49%41.921.09
02/121,5131,5151,5001,503-0.66%6,70050億6360万+5.62%42.541.11
02/101,4571,5201,4571,513+2.58%7,40050億9729万+7.08%42.821.11
02/091,5101,5241,4361,475-2.64%13,90049億6927万+5.28%41.751.09
02/081,4601,5251,4601,515+3.91%17,20051億403万+8.91%42.881.12
02/051,4601,4601,4451,458-0.48%3,30049億1200万+5.73%41.271.07
02/041,4571,4651,4301,465+0.55%12,20049億3558万+7.01%41.461.08
02/031,4051,4761,3751,457+2.82%26,00049億863万+7.29%41.241.07
02/021,3691,4171,3691,417+1.29%9,60047億7387万+5.12%40.111.04
02/011,3621,4071,3621,399+0.5%3,00047億1323万+4.48%39.61.03
01/291,4301,4301,3521,392-2.38%12,00046億8964万+4.58%39.41.02
01/281,4001,4351,4001,426+0.42%9,20048億419万+7.79%40.361.05
01/271,4201,4221,4191,420+0.35%2,50047億8398万+8.07%40.191.05
01/261,4381,4401,4071,415-1.87%15,50047億6713万+8.35%40.051.04
01/251,4101,4431,4101,442+1.84%7,70048億5809万+11.01%40.811.06
01/221,4201,4221,4001,416-0.28%5,80047億7050万+9.68%40.081.04
01/211,4221,4481,4201,420-2.2%4,70047億8398万+10.51%40.191.05
01/201,4141,4521,4141,452+1.89%9,30048億9178万+13.62%41.11.07
01/191,4231,4251,4201,425+0.99%2,20048億82万+12.38%40.331.05
01/181,4161,4371,3901,411-2.42%15,90047億5365万+12.07%39.941.04
01/151,4101,4531,4101,446+2.92%20,60048億7157万+15.68%40.931.06
01/141,3571,4721,3531,405+3.54%20,40047億3344万+13.31%39.771.03
01/131,3801,3951,3511,357-2.93%19,50045億7173万+10.24%38.411
01/121,2981,4061,2981,398+10.25%38,00047億986万+14.12%39.571.03
01/081,2781,2881,2681,268-0.78%9,90042億7189万+4.19%35.890.93
01/071,2441,2851,2441,278+2.73%12,00043億558万+5.19%36.170.94
01/061,2311,2441,2131,244+1.06%8,90041億9103万+2.73%35.210.92
01/051,2241,2311,2231,231+0.65%1,60041億4723万+1.74%34.840.91
01/041,2411,2411,2221,223+0.99%6,00041億2028万+1.16%34.610.9
2020
12/301,1941,2211,1941,211+0.92%11,50040億7985万+0.25%34.280.89
12/291,1941,2021,1921,200+0.08%4,10040億4280万-0.5%33.960.88
12/281,1881,2031,1851,199+0.42%9,30040億3943万-0.5%33.940.88
12/251,2001,2071,1941,194-0.33%9,90040億2258万-0.83%33.790.88
12/241,1961,2021,1891,198+0.25%14,60040億3606万-0.42%33.910.88
12/231,2001,2101,1901,195+0.08%12,40040億2595万-0.67%33.820.88
12/221,2001,2141,1941,194-1.65%9,90040億2258万-0.75%33.790.88
12/211,2131,2211,2051,214-0.41%7,60040億8996万+0.83%34.360.89
12/181,2251,2281,2191,219-0.89%3,00041億681万+1.33%34.50.9
12/171,2591,2591,2301,230-2.3%3,70041億4387万+2.33%34.810.91
12/161,2551,2671,2501,259+0.72%9,10042億4157万+4.74%35.630.93
12/151,2381,2521,2381,250+0.97%6,20042億1125万+4.08%35.380.92
12/141,2051,2441,2051,238+2.74%24,00041億7082万+3.34%35.040.91
12/111,2011,2051,2011,205+0.33%2,60040億5964万+0.67%34.110.89
12/101,1811,2201,1811,201+1.26%14,80040億4616万+0.42%33.990.88
12/091,1911,2001,1861,186-0.84%4,10039億9563万-0.84%33.570.87
12/081,1821,2011,1821,196+0.08%2,60040億2932万+0.08%33.850.88
12/071,1891,2001,1891,195-0.58%3,30040億2595万0%33.820.88
12/041,1921,2031,1921,202-0.17%90040億4953万+0.67%34.020.88
12/031,2001,2041,2001,204+0.33%5,20040億5627万+0.92%34.080.89
12/021,1881,2011,1851,200+0.5%6,20040億4280万+0.59%33.960.88
12/011,2011,2011,1901,194-1.16%1,50040億2258万+0.08%33.790.88
11/301,2001,2081,1951,208+0.33%4,90040億6975万+1.26%34.190.89
11/271,1781,2051,1781,204+1.01%10,50040億5627万+1.01%34.080.89
11/261,1761,1951,1701,192+1.02%5,90040億1584万0%33.740.88
11/251,1711,1981,1711,1800%6,30039億7542万-1.01%33.40.87
11/241,1691,1891,1691,180+0.94%2,70039億7542万-1.09%33.40.87
11/201,1681,1931,1661,169-0.43%6,10039億3836万-2.09%33.090.86
11/191,1881,1881,1491,174-1.18%13,90039億5520万-1.84%33.230.86
11/181,2001,2051,1881,188-1%7,00040億237万-0.83%33.620.87
11/171,2011,2151,1901,200-0.25%9,20040億4280万+0.08%33.960.88
11/161,1801,2171,1801,203+0.92%8,10040億5290万+0.25%34.050.89