PBR

2020/09/07~2021/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/031,4051,4761,3751,457+2.82%26,00049億863万+7.29%41.241.07
02/021,3691,4171,3691,417+1.29%9,60047億7387万+5.12%40.111.04
02/011,3621,4071,3621,399+0.5%3,00047億1323万+4.48%39.61.03
01/291,4301,4301,3521,392-2.38%12,00046億8964万+4.58%39.41.02
01/281,4001,4351,4001,426+0.42%9,20048億419万+7.79%40.361.05
01/271,4201,4221,4191,420+0.35%2,50047億8398万+8.07%40.191.05
01/261,4381,4401,4071,415-1.87%15,50047億6713万+8.35%40.051.04
01/251,4101,4431,4101,442+1.84%7,70048億5809万+11.01%40.811.06
01/221,4201,4221,4001,416-0.28%5,80047億7050万+9.68%40.081.04
01/211,4221,4481,4201,420-2.2%4,70047億8398万+10.51%40.191.05
01/201,4141,4521,4141,452+1.89%9,30048億9178万+13.62%41.11.07
01/191,4231,4251,4201,425+0.99%2,20048億82万+12.38%40.331.05
01/181,4161,4371,3901,411-2.42%15,90047億5365万+12.07%39.941.04
01/151,4101,4531,4101,446+2.92%20,60048億7157万+15.68%40.931.06
01/141,3571,4721,3531,405+3.54%20,40047億3344万+13.31%39.771.03
01/131,3801,3951,3511,357-2.93%19,50045億7173万+10.24%38.411
01/121,2981,4061,2981,398+10.25%38,00047億986万+14.12%39.571.03
01/081,2781,2881,2681,268-0.78%9,90042億7189万+4.19%35.890.93
01/071,2441,2851,2441,278+2.73%12,00043億558万+5.19%36.170.94
01/061,2311,2441,2131,244+1.06%8,90041億9103万+2.73%35.210.92
01/051,2241,2311,2231,231+0.65%1,60041億4723万+1.74%34.840.91
01/041,2411,2411,2221,223+0.99%6,00041億2028万+1.16%34.610.9
2020
12/301,1941,2211,1941,211+0.92%11,50040億7985万+0.25%34.280.89
12/291,1941,2021,1921,200+0.08%4,10040億4280万-0.5%33.960.88
12/281,1881,2031,1851,199+0.42%9,30040億3943万-0.5%33.940.88
12/251,2001,2071,1941,194-0.33%9,90040億2258万-0.83%33.790.88
12/241,1961,2021,1891,198+0.25%14,60040億3606万-0.42%33.910.88
12/231,2001,2101,1901,195+0.08%12,40040億2595万-0.67%33.820.88
12/221,2001,2141,1941,194-1.65%9,90040億2258万-0.75%33.790.88
12/211,2131,2211,2051,214-0.41%7,60040億8996万+0.83%34.360.89
12/181,2251,2281,2191,219-0.89%3,00041億681万+1.33%34.50.9
12/171,2591,2591,2301,230-2.3%3,70041億4387万+2.33%34.810.91
12/161,2551,2671,2501,259+0.72%9,10042億4157万+4.74%35.630.93
12/151,2381,2521,2381,250+0.97%6,20042億1125万+4.08%35.380.92
12/141,2051,2441,2051,238+2.74%24,00041億7082万+3.34%35.040.91
12/111,2011,2051,2011,205+0.33%2,60040億5964万+0.67%34.110.89
12/101,1811,2201,1811,201+1.26%14,80040億4616万+0.42%33.990.88
12/091,1911,2001,1861,186-0.84%4,10039億9563万-0.84%33.570.87
12/081,1821,2011,1821,196+0.08%2,60040億2932万+0.08%33.850.88
12/071,1891,2001,1891,195-0.58%3,30040億2595万0%33.820.88
12/041,1921,2031,1921,202-0.17%90040億4953万+0.67%34.020.88
12/031,2001,2041,2001,204+0.33%5,20040億5627万+0.92%34.080.89
12/021,1881,2011,1851,200+0.5%6,20040億4280万+0.59%33.960.88
12/011,2011,2011,1901,194-1.16%1,50040億2258万+0.08%33.790.88
11/301,2001,2081,1951,208+0.33%4,90040億6975万+1.26%34.190.89
11/271,1781,2051,1781,204+1.01%10,50040億5627万+1.01%34.080.89
11/261,1761,1951,1701,192+1.02%5,90040億1584万0%33.740.88
11/251,1711,1981,1711,1800%6,30039億7542万-1.01%33.40.87
11/241,1691,1891,1691,180+0.94%2,70039億7542万-1.09%33.40.87
11/201,1681,1931,1661,169-0.43%6,10039億3836万-2.09%33.090.86
11/191,1881,1881,1491,174-1.18%13,90039億5520万-1.84%33.230.86
11/181,2001,2051,1881,188-1%7,00040億237万-0.83%33.620.87
11/171,2011,2151,1901,200-0.25%9,20040億4280万+0.08%33.960.88
11/161,1801,2171,1801,203+0.92%8,10040億5290万+0.25%34.050.89
11/131,2001,2011,1781,192-1.16%6,30040億1584万-0.83%33.740.88
11/121,2131,2311,2061,206-0.58%2,00040億6301万+0.08%34.130.89
11/111,2361,2361,2131,213-2.02%4,50040億8659万+0.41%34.330.89
11/101,2251,2451,2191,238+3.95%12,20041億7082万+2.31%35.040.91
11/091,1851,1981,1851,191-0.75%1,30040億1247万-1.73%33.710.88
11/061,2001,2021,1811,200+2.13%9,90040億4280万-1.15%33.960.88
11/051,1911,2021,1751,175-2.49%5,80039億5857万-3.61%33.260.87
11/041,1751,2051,1751,205+2.55%5,40040億5964万-1.63%34.110.89
11/021,1711,1851,1711,175-0.09%1,50039億5857万-4.39%33.260.87
10/301,1811,1931,1761,176-0.68%1,80039億6194万-4.93%33.280.87
10/291,1751,1981,1751,184+0.34%2,50039億8889万-4.59%33.510.87
10/281,1981,1981,1751,180-1.58%5,20039億7542万-5.07%33.40.87
10/271,1901,1991,1851,199+0.17%2,30040億3943万-3.69%33.940.88
10/261,1831,2001,1831,197+1.01%2,40040億3269万-3.86%33.880.88
10/231,1821,2001,1821,185-1.25%2,00039億9226万-4.82%33.540.87
10/221,1781,2001,1781,200-0.66%3,20040億4280万-3.77%33.960.88
10/211,1811,2081,1811,208+1.17%1,30040億6975万-3.13%34.190.89
10/201,1791,2091,1791,194-0.08%2,00040億2258万-4.25%33.790.88
10/191,2091,2091,1941,195-0.58%2,20040億2595万-4.17%33.820.88
10/161,2011,2061,1971,202-1.07%4,40040億4953万-3.53%34.020.88
10/151,2151,2241,2081,215-0.49%2,70040億9333万-2.49%34.390.89
10/141,2321,2381,2131,221-0.73%3,50041億1354万-2.09%34.560.9
10/131,2361,2361,2161,230+1.15%3,70041億4387万-1.2%34.810.91
10/121,2341,2501,2161,216-2.56%7,30040億9670万-2.17%34.420.9
10/091,2781,2781,2451,248-2.42%3,60042億451万+0.56%35.320.92
10/081,2701,2791,2701,279+0.71%2,30043億895万+3.23%36.20.94
10/071,2771,2771,2611,270-0.39%1,30042億7863万+2.92%35.940.93
10/061,2551,2761,2551,275+0.39%2,50042億9547万+3.66%36.090.94
10/051,2731,2771,2541,270+1.28%3,60042億7863万+3.5%35.940.93
10/021,3081,3081,2541,254-4.27%12,70042億2472万+2.45%35.490.92
09/301,3251,3291,2871,310-1.13%7,30044億1339万+7.2%37.080.96
09/291,3011,3351,3011,325+0.15%5,00044億6392万+8.87%37.50.98
09/281,3821,3821,3011,323-2.58%15,00044億5718万+9.25%37.450.97
09/251,2881,3581,2711,358+6.43%15,00045億7510万+12.7%38.441
09/241,2501,2881,2411,276+2.16%10,90042億9884万+6.6%36.110.94
09/231,2301,2491,2251,249+1.96%8,70042億788万+4.69%35.350.92
09/181,2001,2261,2001,225+2.51%12,70041億2702万+2.94%34.670.9
09/171,2071,2101,1941,195-0.99%6,70040億2595万+0.59%33.820.88
09/161,2181,2181,2071,207-0.9%1,20040億6638万+1.6%34.160.89
09/151,2101,2181,2101,218+0.74%3,00041億344万+2.53%34.470.9
09/141,2021,2181,2011,209+0.75%3,80040億7312万+1.85%34.220.89
09/111,1881,2011,1881,2000%2,90040億4280万+1.27%33.960.88
09/101,1871,2001,1871,200+1.1%4,90040億4280万+1.52%33.960.88
09/091,1851,2031,1751,187-0.67%7,90039億9900万+0.59%33.60.87
09/081,2381,2381,1951,195-2.29%13,40040億2595万+1.36%33.820.88
09/071,1851,2501,1781,223+3.21%17,10041億2028万+4%34.610.9