時価総額

2018/06/15~2018/11/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/072,3972,4032,2342,350-1.92%671,2001043億1744万-12.9%-34.09
11/062,7452,7552,3822,396-13.35%397,1001063億5939万-12.39%-34.76
11/052,6222,8492,6222,765+3.44%219,3001227億3945万-0.61%-40.12
11/022,5432,7082,4992,673+6.07%335,3001186億5553万-5.15%-38.78
11/012,3982,5362,3532,520+7.23%260,2001118億6380万-11.42%-36.56
10/312,4202,4492,3152,3500%550,5001043億1744万-18.26%-34.09
10/302,2262,3692,1642,350+3.98%953,7001043億1744万-19.24%-34.09
10/292,6522,6802,2392,260-7.64%797,7001003億2230万-23.1%-32.79
10/262,6102,6262,3402,447-3.55%451,0001086億2330万-17.78%-35.5
10/252,6942,7172,5352,537-9.2%204,0001126億1844万-15.66%-36.81
10/242,8212,8472,7702,794-1.1%172,5001240億2677万-8%-40.54
10/232,8242,8522,7562,825+0.5%201,2001254億288万-7.53%-40.99
10/222,8402,8572,7572,811-2.73%272,6001247億8141万-8.32%-40.78
10/192,9322,9322,8352,890-2.33%120,0001282億8825万-6.29%-41.93
10/182,9663,0802,9242,959+0.31%358,3001313億5119万-4.46%-42.93
10/172,9002,9762,8812,950+4.61%287,0001309億5168万-4.99%-42.8
10/162,8742,9452,7882,820-2.42%400,5001251億8092万-9.32%-40.91
10/152,7172,9222,6302,890+6.84%697,3001282億8825万-7.25%-41.93
10/122,5802,8132,5802,705+5.38%899,7001200億7603万-13.47%-39.25
10/112,5882,6532,5062,567-7.93%655,5001139億5015万-18.38%-37.24
10/102,8122,8742,6872,788+1.12%303,2001237億6043万-12.05%-40.45
10/092,9562,9662,7252,757-7.76%360,9001223億8433万-13.63%-40
10/052,9983,1502,9722,989-0.7%274,0001326億8290万-7.23%-43.37
10/043,0053,0302,9053,010-1.31%488,8001336億1510万-6.78%-43.67
10/033,2603,2752,9393,050-6.44%459,6001353億9072万-5.54%-44.25
10/023,5753,5753,2203,260-8.94%250,6001447億1270万+1.12%-47.3
10/013,5903,7253,5053,580-2.19%226,0001589億1763万+11.67%-51.94
09/283,4303,6803,4103,660+8.93%271,9001624億6886万+15.38%-53.1
09/273,2653,3903,2053,360+2.6%170,6001491億5174万+7.31%-48.75
09/263,2103,2753,1403,275+2.02%128,0001453億7856万+5.48%-47.52
09/253,1753,2453,1453,210+4.05%166,0001424億9318万+4.25%-46.57
09/213,2003,2303,0103,085-3.29%223,2001369億4438万+0.88%-44.76
09/203,2903,2903,1253,190-1.54%100,8001416億537万+5%-46.28
09/193,3003,3003,1553,240-0.61%113,8001438億2489万+7.39%-47.01
09/183,2453,2903,1753,260+0.46%71,6001447億1270万+9.03%-47.3
09/143,1453,2653,0153,245+5.02%176,8001440億4684万+9.55%-47.08
09/133,2803,3202,9653,090-5.36%233,7001371億6633万+5.39%-44.83
09/123,2653,3053,1653,265+1.08%164,7001449億3465万+12.2%-47.37
09/113,2203,2803,1253,230+2.54%115,4001433億8099万+12.31%-46.86
09/103,0753,1703,0103,150+2.77%160,7001398億2976万+10.72%-45.7
09/072,9813,0902,9443,065+3.3%280,6001360億5657万+8.77%-44.47
09/063,1803,1802,8492,967-6.11%482,7001317億631万+6.19%-43.05
09/053,1753,2403,1303,160-0.47%244,7001402億7366万+13.83%-45.85
09/043,1753,2453,0903,175-0.47%312,6001409億3952万+15.45%-46.06
09/033,3503,4503,0653,190-4.63%427,5001416億537万+17.06%-46.28
08/313,4703,5303,3103,345-4.15%392,1001484億8588万+23.43%244.9242.02
08/303,3403,5353,3403,490+9.75%591,2001549億2249万+29.64%255.5443.84
08/292,8933,2252,8453,180+6.11%311,0001411億6147万+19.24%232.8439.95
08/282,9253,0302,9242,997+2.46%289,0001330億3802万+12.8%219.4437.65
08/272,8152,9252,8072,925+4.2%171,1001298億4192万+10.21%214.1736.75
08/242,7642,8542,7582,807+2.41%194,0001246億385万+5.8%205.5335.26
08/232,6422,7892,6422,741+3.79%146,8001216億7408万+3.24%200.734.43
08/222,7202,7562,5822,641-2.08%216,5001172億3504万-0.68%193.3833.18
08/212,6132,7192,6132,697+2.7%145,8001197億2090万+1.09%197.4833.88
08/202,7292,7292,6032,626-2.42%148,3001165億6919万-1.83%192.2832.99
08/172,6072,7072,5902,691+3.82%134,5001194億5456万+0.26%197.0433.81
08/162,6162,6502,5362,592-2.19%134,2001150億5991万-3.36%189.7932.56
08/152,6102,6682,5742,650+2.79%140,6001176億3456万-1.38%194.0433.29
08/142,5662,5832,4952,578+0.9%124,9001144億3845万-4.13%188.7632.39
08/132,5002,6132,4822,555+2.57%225,2001134億1747万-5.34%187.0832.1
08/102,5102,5142,4452,491-1.77%86,1001105億7648万-7.95%182.3931.29
08/092,4592,5582,4302,536+4.53%159,5001125億7405万-6.63%185.6931.86
08/082,4592,4912,4072,426-0.94%82,3001076億9111万-10.97%177.6330.48
08/072,5272,5392,4222,449-1.13%150,4001087億1208万-10.36%179.3230.77
08/062,5092,5752,4512,477+0.73%100,9001099億5502万-9.2%181.3731.12
08/032,5122,5782,4592,459-2.88%129,6001091億5599万-9.63%180.0530.89
08/022,5362,5792,4912,532+1.65%171,5001123億9649万-6.95%185.431.81
08/012,6042,6872,4712,491-2.88%275,3001105億7648万-8.35%182.3931.29
07/312,7822,7882,5142,565-8.43%379,1001138億6137万-5.63%187.8132.22
07/302,8892,9162,8012,801-3.91%124,2001243億3751万+3.02%205.0935.19
07/272,8602,9182,8392,915+1.92%69,9001293億9801万+7.45%213.4436.62
07/262,9292,9292,8592,860-1.85%66,0001269億5654万+5.89%209.4135.93
07/252,8822,9362,8502,914-0.21%74,7001293億5362万+8.21%213.3736.61
07/242,9302,9432,8012,920+0.31%149,2001296億1996万+8.96%213.836.68
07/232,8502,9312,8172,911+1.78%155,0001292億2045万+9.07%213.1536.57
07/202,8452,9202,8392,860+0.39%82,4001269億5654万+7.48%209.4135.93
07/192,8782,9722,8302,849-0.21%197,9001264億6824万+7.11%208.6135.79
07/182,8722,9982,7452,855-0.59%182,8001267億3459万+7.33%209.0535.87
07/172,8502,9202,8082,872+0.77%99,1001274億8922万+8.09%210.2936.08
07/132,6802,8502,6702,850+7.55%204,8001265億1264万+7.55%208.6835.8
07/122,6842,7342,5932,650-1.78%138,2001176億3456万+0.57%194.0433.29
07/112,7082,7832,5802,698-0.85%187,2001197億6529万+3.1%197.5533.89
07/102,7982,8252,6232,721-3.2%154,7001207億8627万+4.86%199.2334.18
07/092,7422,8282,7032,811+2.52%104,3001247億8141万+9.21%205.8235.31
07/062,6792,8032,6012,742+0.55%193,4001217億1847万+7.7%200.7734.45
07/052,8002,8652,6522,727-1.69%226,7001210億5262万+8.26%199.6734.26
07/042,6002,8202,5852,774+6.69%382,2001231億3896万+11.27%203.1134.85
07/032,4602,6222,4602,600+10.78%270,8001154億1504万+5.56%190.3732.66
07/022,3052,3822,3052,347+1.82%115,5001041億8426万-3.81%171.8529.48
06/292,4422,5392,2752,305-6.19%373,3001023億1987万-5.03%168.7728.96
06/282,3012,5152,1642,457-0.16%362,5001090億6721万+1.74%179.930.87
06/272,4252,5962,4002,461-0.57%148,8001092億4477万+2.63%180.230.92
06/262,5702,5742,4052,475-4.84%181,9001098億6624万+3.99%181.2231.09
06/252,6772,7182,5682,601-1.55%107,1001154億5943万+10.07%190.4532.68
06/222,6002,6762,5982,642+0.88%85,0001172億7943万+13%193.4533.19
06/212,6532,6892,5812,619-1.24%91,1001162億5845万+13.43%191.7732.9
06/202,5962,6522,4602,652+2.24%159,4001177億2334万+16.21%194.1833.32
06/192,6472,6992,5762,594-1.93%142,3001151億4869万+15.19%189.9332.59
06/182,6722,7052,6182,645-2.47%150,3001174億1260万+18.88%193.6733.23
06/152,7802,8252,6682,712-4.17%205,9001203億8676万+23.44%198.5834.07