| 2018 |
| 10/16 | 2,874 | 2,945 | 2,788 | 2,820 | -2.42% | 400,500 | 1251億8092万 | -9.32% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 241,625株（0.54%）再IN |
| 10/15 | 2,717 | 2,922 | 2,630 | 2,890 | +6.84% | 697,300 | 1282億8825万 | -7.25% |
| 10/12 | 2,580 | 2,813 | 2,580 | 2,705 | +5.38% | 899,700 | 1200億7603万 | -13.47% |
| 10/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,900株（0.64%）+0.14% |
| 10/11 | （IR情報）16:10 取締役候補者の選任に関するお知らせ |
| 10/11 | （IR情報）16:00 2018年8月期決算短信〔日本基準〕(連結) |
| 10/11 | （IR情報）16:00 中期経営計画策定に関するお知らせ |
| 10/11 | 2,588 | 2,653 | 2,506 | 2,567 | -7.93% | 655,500 | 1139億5015万 | -18.38% |
| 10/10 | 2,812 | 2,874 | 2,687 | 2,788 | +1.12% | 303,200 | 1237億6043万 | -12.05% |
| 10/09 | 2,956 | 2,966 | 2,725 | 2,757 | -7.76% | 360,900 | 1223億8433万 | -13.63% |
| 10/05 | 2,998 | 3,150 | 2,972 | 2,989 | -0.7% | 274,000 | 1326億8290万 | -7.23% |
| 10/04 | 3,005 | 3,030 | 2,905 | 3,010 | -1.31% | 488,800 | 1336億1510万 | -6.78% |
| 10/03 | 3,260 | 3,275 | 2,939 | 3,050 | -6.44% | 459,600 | 1353億9072万 | -5.54% |
| 10/02 | 3,575 | 3,575 | 3,220 | 3,260 | -8.94% | 250,600 | 1447億1270万 | +1.12% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 220,425株（0.49%）-0.03%義務消失 |
| 10/01 | 3,590 | 3,725 | 3,505 | 3,580 | -2.19% | 226,000 | 1589億1763万 | +11.67% |
| 09/28 | 3,430 | 3,680 | 3,410 | 3,660 | +8.93% | 271,900 | 1624億6886万 | +15.38% |
| 09/27 | 3,265 | 3,390 | 3,205 | 3,360 | +2.6% | 170,600 | 1491億5174万 | +7.31% |
| 09/26 | 3,210 | 3,275 | 3,140 | 3,275 | +2.02% | 128,000 | 1453億7856万 | +5.48% |
| 09/25 | 3,175 | 3,245 | 3,145 | 3,210 | +4.05% | 166,000 | 1424億9318万 | +4.25% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 231,525株（0.52%）新規 |
| 09/21 | 3,200 | 3,230 | 3,010 | 3,085 | -3.29% | 223,200 | 1369億4438万 | +0.88% |
| 09/20 | 3,290 | 3,290 | 3,125 | 3,190 | -1.54% | 100,800 | 1416億537万 | +5% |
| 09/19 | 3,300 | 3,300 | 3,155 | 3,240 | -0.61% | 113,800 | 1438億2489万 | +7.39% |
| 09/18 | 3,245 | 3,290 | 3,175 | 3,260 | +0.46% | 71,600 | 1447億1270万 | +9.03% |
| 09/14 | 3,145 | 3,265 | 3,015 | 3,245 | +5.02% | 176,800 | 1440億4684万 | +9.55% |
| 09/13 | （IR情報）16:00 子会社の異動(株式譲渡)に関するお知らせ |
| 09/13 | 3,280 | 3,320 | 2,965 | 3,090 | -5.36% | 233,700 | 1371億6633万 | +5.39% |
| 09/12 | 3,265 | 3,305 | 3,165 | 3,265 | +1.08% | 164,700 | 1449億3465万 | +12.2% |
| 09/11 | 3,220 | 3,280 | 3,125 | 3,230 | +2.54% | 115,400 | 1433億8099万 | +12.31% |
| 09/10 | 3,075 | 3,170 | 3,010 | 3,150 | +2.77% | 160,700 | 1398億2976万 | +10.72% |
| 09/07 | 2,981 | 3,090 | 2,944 | 3,065 | +3.3% | 280,600 | 1360億5657万 | +8.77% |
| 09/06 | 3,180 | 3,180 | 2,849 | 2,967 | -6.11% | 482,700 | 1317億631万 | +6.19% |
| 09/05 | 3,175 | 3,240 | 3,130 | 3,160 | -0.47% | 244,700 | 1402億7366万 | +13.83% |
| 09/04 | 3,175 | 3,245 | 3,090 | 3,175 | -0.47% | 312,600 | 1409億3952万 | +15.45% |
| 09/03 | 3,350 | 3,450 | 3,065 | 3,190 | -4.63% | 427,500 | 1416億537万 | +17.06% |
| 08/31 | （IR情報）16:30 子会社の役員異動に関するお知らせ |
| 08/31 | 3,470 | 3,530 | 3,310 | 3,345 | -4.15% | 392,100 | 1484億8588万 | +23.43% |
| 08/30 | 3,340 | 3,535 | 3,340 | 3,490 | +9.75% | 591,200 | 1549億2249万 | +29.64% |
| 08/29 | 2,893 | 3,225 | 2,845 | 3,180 | +6.11% | 311,000 | 1411億6147万 | +19.24% |
| 08/28 | 2,925 | 3,030 | 2,924 | 2,997 | +2.46% | 289,000 | 1330億3802万 | +12.8% |
| 08/27 | 2,815 | 2,925 | 2,807 | 2,925 | +4.2% | 171,100 | 1298億4192万 | +10.21% |
| 08/24 | 2,764 | 2,854 | 2,758 | 2,807 | +2.41% | 194,000 | 1246億385万 | +5.8% |
| 08/23 | 2,642 | 2,789 | 2,642 | 2,741 | +3.79% | 146,800 | 1216億7408万 | +3.24% |
| 08/22 | 2,720 | 2,756 | 2,582 | 2,641 | -2.08% | 216,500 | 1172億3504万 | -0.68% |
| 08/21 | 2,613 | 2,719 | 2,613 | 2,697 | +2.7% | 145,800 | 1197億2090万 | +1.09% |
| 08/20 | 2,729 | 2,729 | 2,603 | 2,626 | -2.42% | 148,300 | 1165億6919万 | -1.83% |
| 08/17 | 2,607 | 2,707 | 2,590 | 2,691 | +3.82% | 134,500 | 1194億5456万 | +0.26% |
| 08/16 | 2,616 | 2,650 | 2,536 | 2,592 | -2.19% | 134,200 | 1150億5991万 | -3.36% |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,300株（0.5%）新規 |
| 08/15 | 2,610 | 2,668 | 2,574 | 2,650 | +2.79% | 140,600 | 1176億3456万 | -1.38% |
| 08/14 | 2,566 | 2,583 | 2,495 | 2,578 | +0.9% | 124,900 | 1144億3845万 | -4.13% |
| 08/13 | 2,500 | 2,613 | 2,482 | 2,555 | +2.57% | 225,200 | 1134億1747万 | -5.34% |
| 08/10 | （IR情報）16:00 平成30年8月期(第19期)期末配当予想の修正に関するお知らせ |
| 08/10 | 2,510 | 2,514 | 2,445 | 2,491 | -1.77% | 86,100 | 1105億7648万 | -7.95% |
| 08/09 | 2,459 | 2,558 | 2,430 | 2,536 | +4.53% | 159,500 | 1125億7405万 | -6.63% |
| 08/08 | 2,459 | 2,491 | 2,407 | 2,426 | -0.94% | 82,300 | 1076億9111万 | -10.97% |
| 08/07 | 2,527 | 2,539 | 2,422 | 2,449 | -1.13% | 150,400 | 1087億1208万 | -10.36% |
| 08/06 | 2,509 | 2,575 | 2,451 | 2,477 | +0.73% | 100,900 | 1099億5502万 | -9.2% |
| 08/03 | 2,512 | 2,578 | 2,459 | 2,459 | -2.88% | 129,600 | 1091億5599万 | -9.63% |
| 08/02 | 2,536 | 2,579 | 2,491 | 2,532 | +1.65% | 171,500 | 1123億9649万 | -6.95% |
| 08/01 | 2,604 | 2,687 | 2,471 | 2,491 | -2.88% | 275,300 | 1105億7648万 | -8.35% |
| 07/31 | 2,782 | 2,788 | 2,514 | 2,565 | -8.43% | 379,100 | 1138億6137万 | -5.63% |
| 07/30 | 2,889 | 2,916 | 2,801 | 2,801 | -3.91% | 124,200 | 1243億3751万 | +3.02% |
| 07/27 | 2,860 | 2,918 | 2,839 | 2,915 | +1.92% | 69,900 | 1293億9801万 | +7.45% |
| 07/26 | 2,929 | 2,929 | 2,859 | 2,860 | -1.85% | 66,000 | 1269億5654万 | +5.89% |
| 07/25 | 2,882 | 2,936 | 2,850 | 2,914 | -0.21% | 74,700 | 1293億5362万 | +8.21% |
| 07/24 | 2,930 | 2,943 | 2,801 | 2,920 | +0.31% | 149,200 | 1296億1996万 | +8.96% |
| 07/23 | 2,850 | 2,931 | 2,817 | 2,911 | +1.78% | 155,000 | 1292億2045万 | +9.07% |
| 07/20 | 2,845 | 2,920 | 2,839 | 2,860 | +0.39% | 82,400 | 1269億5654万 | +7.48% |
| 07/19 | 2,878 | 2,972 | 2,830 | 2,849 | -0.21% | 197,900 | 1264億6824万 | +7.11% |
| 07/18 | 2,872 | 2,998 | 2,745 | 2,855 | -0.59% | 182,800 | 1267億3459万 | +7.33% |
| 07/17 | 2,850 | 2,920 | 2,808 | 2,872 | +0.77% | 99,100 | 1274億8922万 | +8.09% |
| 07/13 | 2,680 | 2,850 | 2,670 | 2,850 | +7.55% | 204,800 | 1265億1264万 | +7.55% |
| 07/12 | 2,684 | 2,734 | 2,593 | 2,650 | -1.78% | 138,200 | 1176億3456万 | +0.57% |
| 07/11 | 2,708 | 2,783 | 2,580 | 2,698 | -0.85% | 187,200 | 1197億6529万 | +3.1% |
| 07/10 | 2,798 | 2,825 | 2,623 | 2,721 | -3.2% | 154,700 | 1207億8627万 | +4.86% |
| 07/09 | 2,742 | 2,828 | 2,703 | 2,811 | +2.52% | 104,300 | 1247億8141万 | +9.21% |
| 07/06 | 2,679 | 2,803 | 2,601 | 2,742 | +0.55% | 193,400 | 1217億1847万 | +7.7% |
| 07/05 | 2,800 | 2,865 | 2,652 | 2,727 | -1.69% | 226,700 | 1210億5262万 | +8.26% |
| 07/04 | 2,600 | 2,820 | 2,585 | 2,774 | +6.69% | 382,200 | 1231億3896万 | +11.27% |
| 07/03 | 2,460 | 2,622 | 2,460 | 2,600 | +10.78% | 270,800 | 1154億1504万 | +5.56% |
| 07/02 | 2,305 | 2,382 | 2,305 | 2,347 | +1.82% | 115,500 | 1041億8426万 | -3.81% |
| 06/29 | 2,442 | 2,539 | 2,275 | 2,305 | -6.19% | 373,300 | 1023億1987万 | -5.03% |
| 06/28 | 2,301 | 2,515 | 2,164 | 2,457 | -0.16% | 362,500 | 1090億6721万 | +1.74% |
| 06/27 | （IR情報）16:00 平成30年8月期第3四半期決算短信〔日本基準〕(連結) |
| 06/27 | 2,425 | 2,596 | 2,400 | 2,461 | -0.57% | 148,800 | 1092億4477万 | +2.63% |
| 06/26 | 2,570 | 2,574 | 2,405 | 2,475 | -4.84% | 181,900 | 1098億6624万 | +3.99% |
| 06/25 | 2,677 | 2,718 | 2,568 | 2,601 | -1.55% | 107,100 | 1154億5943万 | +10.07% |
| 06/22 | 2,600 | 2,676 | 2,598 | 2,642 | +0.88% | 85,000 | 1172億7943万 | +13% |
| 06/21 | 2,653 | 2,689 | 2,581 | 2,619 | -1.24% | 91,100 | 1162億5845万 | +13.43% |
| 06/20 | 2,596 | 2,652 | 2,460 | 2,652 | +2.24% | 159,400 | 1177億2334万 | +16.21% |
| 06/19 | 2,647 | 2,699 | 2,576 | 2,594 | -1.93% | 142,300 | 1151億4869万 | +15.19% |
| 06/18 | 2,672 | 2,705 | 2,618 | 2,645 | -2.47% | 150,300 | 1174億1260万 | +18.88% |
| 06/15 | 2,780 | 2,825 | 2,668 | 2,712 | -4.17% | 205,900 | 1203億8676万 | +23.44% |
| 06/14 | 2,805 | 2,909 | 2,763 | 2,830 | -1.43% | 281,700 | 1256億2483万 | +30.72% |
| 06/13 | 2,743 | 2,926 | 2,727 | 2,871 | +4.13% | 262,200 | 1274億4483万 | +34.85% |
| 06/12 | 2,706 | 2,949 | 2,680 | 2,757 | +1.47% | 449,100 | 1223億8433万 | +31.72% |
| 06/11 | 2,430 | 2,727 | 2,430 | 2,717 | +10.22% | 394,300 | 1206億871万 | +31.7% |
| 06/08 | 2,200 | 2,524 | 2,199 | 2,465 | +11.74% | 378,100 | 1094億2233万 | +21.07% |
| 06/07 | 2,120 | 2,227 | 2,116 | 2,206 | +2.7% | 140,300 | 979億2522万 | +9.32% |
| 06/06 | 2,195 | 2,244 | 2,125 | 2,148 | -2.54% | 101,700 | 953億5057万 | +6.87% |
| 06/05 | 2,101 | 2,215 | 2,082 | 2,204 | +4.9% | 178,400 | 978億3644万 | +10.2% |
| 06/04 | 2,100 | 2,105 | 2,070 | 2,101 | +1.16% | 100,600 | 932億6423万 | +5.47% |
| 06/01 | 2,069 | 2,081 | 2,048 | 2,077 | +0.39% | 54,800 | 921億9886万 | +4.32% |
| 05/31 | 2,045 | 2,079 | 2,023 | 2,069 | +2.94% | 102,800 | 918億4373万 | +3.87% |
| 05/30 | 2,013 | 2,045 | 2,000 | 2,010 | -1.23% | 56,800 | 892億2470万 | +0.85% |
| 05/29 | 2,048 | 2,052 | 1,998 | 2,035 | +0.15% | 46,600 | 903億3446万 | +1.85% |
| 05/28 | 1,998 | 2,051 | 1,994 | 2,032 | +1.3% | 37,600 | 902億129万 | +1.55% |
| 05/25 | 2,038 | 2,086 | 1,990 | 2,006 | -1.13% | 96,400 | 890億4714万 | +0.15% |
| 05/24 | 2,030 | 2,054 | 2,006 | 2,029 | +1.86% | 41,700 | 900億6812万 | +1.25% |
| 05/22 | （空売り報告）Credit Suisse Securities (Europe) Limited 218,916株（0.49%）-0.1%義務消失 |
