イベントチャート

2018/06/22～2018/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/142,3472,4002,2432,264-3.54%367,9001004億9986万-12.62%
11/132,3752,4082,3142,347-2.45%274,4001041億8426万-10.15%
11/12（IR情報）16:00 剰余金の配当に関するお知らせ
11/122,5022,5582,3872,406-3.84%242,2001068億330万-8.45%
11/092,3812,5092,3602,502+4.64%275,6001110億6478万-5.62%
11/082,4002,5282,3652,391+1.74%459,0001061億3744万-10.52%
11/08（空売り報告）モルガン・スタンレーMUFG証券 164,825株（0.37%）-0.15%義務消失
11/072,3972,4032,2342,350-1.92%671,2001043億1744万-12.9%
11/062,7452,7552,3822,396-13.35%397,1001063億5939万-12.39%
11/052,6222,8492,6222,765+3.44%219,3001227億3945万-0.61%
11/022,5432,7082,4992,673+6.07%335,3001186億5553万-5.15%
11/012,3982,5362,3532,520+7.23%260,2001118億6380万-11.42%
11/01（空売り報告）モルガン・スタンレーMUFG証券 233,725株（0.52%）再IN
10/312,4202,4492,3152,3500%550,5001043億1744万-18.26%
10/31（空売り報告）モルガン・スタンレーMUFG証券 212,625株（0.47%）-0.04%義務消失
10/302,2262,3692,1642,350+3.98%953,7001043億1744万-19.24%
10/30（空売り報告）モルガン・スタンレーMUFG証券 228,525株（0.51%）再IN
10/292,6522,6802,2392,260-7.64%797,7001003億2230万-23.1%
10/262,6102,6262,3402,447-3.55%451,0001086億2330万-17.78%
10/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 212,299株（0.47%）-0.09%義務消失
10/252,6942,7172,5352,537-9.2%204,0001126億1844万-15.66%
10/242,8212,8472,7702,794-1.1%172,5001240億2677万-8%
10/232,8242,8522,7562,825+0.5%201,2001254億288万-7.53%
10/222,8402,8572,7572,811-2.73%272,6001247億8141万-8.32%
10/192,9322,9322,8352,890-2.33%120,0001282億8825万-6.29%
10/19（空売り報告）モルガン・スタンレーMUFG証券 212,025株（0.47%）-0.07%義務消失
10/182,9663,0802,9242,959+0.31%358,3001313億5119万-4.46%
10/172,9002,9762,8812,950+4.61%287,0001309億5168万-4.99%
10/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 248,725株（0.56%）-0.08%
10/162,8742,9452,7882,820-2.42%400,5001251億8092万-9.32%
10/16（空売り報告）モルガン・スタンレーMUFG証券 241,625株（0.54%）再IN
10/152,7172,9222,6302,890+6.84%697,3001282億8825万-7.25%
10/122,5802,8132,5802,705+5.38%899,7001200億7603万-13.47%
10/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,900株（0.64%）+0.14%
10/11（IR情報）16:10 取締役候補者の選任に関するお知らせ
10/11（IR情報）16:00 2018年8月期決算短信〔日本基準〕(連結)
10/11（IR情報）16:00 中期経営計画策定に関するお知らせ
10/112,5882,6532,5062,567-7.93%655,5001139億5015万-18.38%
10/102,8122,8742,6872,788+1.12%303,2001237億6043万-12.05%
10/092,9562,9662,7252,757-7.76%360,9001223億8433万-13.63%
10/052,9983,1502,9722,989-0.7%274,0001326億8290万-7.23%
10/043,0053,0302,9053,010-1.31%488,8001336億1510万-6.78%
10/033,2603,2752,9393,050-6.44%459,6001353億9072万-5.54%
10/023,5753,5753,2203,260-8.94%250,6001447億1270万+1.12%
10/02（空売り報告）モルガン・スタンレーMUFG証券 220,425株（0.49%）-0.03%義務消失
10/013,5903,7253,5053,580-2.19%226,0001589億1763万+11.67%
09/283,4303,6803,4103,660+8.93%271,9001624億6886万+15.38%
09/273,2653,3903,2053,360+2.6%170,6001491億5174万+7.31%
09/263,2103,2753,1403,275+2.02%128,0001453億7856万+5.48%
09/253,1753,2453,1453,210+4.05%166,0001424億9318万+4.25%
09/25（空売り報告）モルガン・スタンレーMUFG証券 231,525株（0.52%）新規
09/213,2003,2303,0103,085-3.29%223,2001369億4438万+0.88%
09/203,2903,2903,1253,190-1.54%100,8001416億537万+5%
09/193,3003,3003,1553,240-0.61%113,8001438億2489万+7.39%
09/183,2453,2903,1753,260+0.46%71,6001447億1270万+9.03%
09/143,1453,2653,0153,245+5.02%176,8001440億4684万+9.55%
09/13（IR情報）16:00 子会社の異動(株式譲渡)に関するお知らせ
09/133,2803,3202,9653,090-5.36%233,7001371億6633万+5.39%
09/123,2653,3053,1653,265+1.08%164,7001449億3465万+12.2%
09/113,2203,2803,1253,230+2.54%115,4001433億8099万+12.31%
09/103,0753,1703,0103,150+2.77%160,7001398億2976万+10.72%
09/072,9813,0902,9443,065+3.3%280,6001360億5657万+8.77%
09/063,1803,1802,8492,967-6.11%482,7001317億631万+6.19%
09/053,1753,2403,1303,160-0.47%244,7001402億7366万+13.83%
09/043,1753,2453,0903,175-0.47%312,6001409億3952万+15.45%
09/033,3503,4503,0653,190-4.63%427,5001416億537万+17.06%
08/31（IR情報）16:30 子会社の役員異動に関するお知らせ
08/313,4703,5303,3103,345-4.15%392,1001484億8588万+23.43%
08/303,3403,5353,3403,490+9.75%591,2001549億2249万+29.64%
08/292,8933,2252,8453,180+6.11%311,0001411億6147万+19.24%
08/282,9253,0302,9242,997+2.46%289,0001330億3802万+12.8%
08/272,8152,9252,8072,925+4.2%171,1001298億4192万+10.21%
08/242,7642,8542,7582,807+2.41%194,0001246億385万+5.8%
08/232,6422,7892,6422,741+3.79%146,8001216億7408万+3.24%
08/222,7202,7562,5822,641-2.08%216,5001172億3504万-0.68%
08/212,6132,7192,6132,697+2.7%145,8001197億2090万+1.09%
08/202,7292,7292,6032,626-2.42%148,3001165億6919万-1.83%
08/172,6072,7072,5902,691+3.82%134,5001194億5456万+0.26%
08/162,6162,6502,5362,592-2.19%134,2001150億5991万-3.36%
08/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 222,300株（0.5%）新規
08/152,6102,6682,5742,650+2.79%140,6001176億3456万-1.38%
08/142,5662,5832,4952,578+0.9%124,9001144億3845万-4.13%
08/132,5002,6132,4822,555+2.57%225,2001134億1747万-5.34%
08/10（IR情報）16:00 平成30年8月期(第19期)期末配当予想の修正に関するお知らせ
08/102,5102,5142,4452,491-1.77%86,1001105億7648万-7.95%
08/092,4592,5582,4302,536+4.53%159,5001125億7405万-6.63%
08/082,4592,4912,4072,426-0.94%82,3001076億9111万-10.97%
08/072,5272,5392,4222,449-1.13%150,4001087億1208万-10.36%
08/062,5092,5752,4512,477+0.73%100,9001099億5502万-9.2%
08/032,5122,5782,4592,459-2.88%129,6001091億5599万-9.63%
08/022,5362,5792,4912,532+1.65%171,5001123億9649万-6.95%
08/012,6042,6872,4712,491-2.88%275,3001105億7648万-8.35%
07/312,7822,7882,5142,565-8.43%379,1001138億6137万-5.63%
07/302,8892,9162,8012,801-3.91%124,2001243億3751万+3.02%
07/272,8602,9182,8392,915+1.92%69,9001293億9801万+7.45%
07/262,9292,9292,8592,860-1.85%66,0001269億5654万+5.89%
07/252,8822,9362,8502,914-0.21%74,7001293億5362万+8.21%
07/242,9302,9432,8012,920+0.31%149,2001296億1996万+8.96%
07/232,8502,9312,8172,911+1.78%155,0001292億2045万+9.07%
07/202,8452,9202,8392,860+0.39%82,4001269億5654万+7.48%
07/192,8782,9722,8302,849-0.21%197,9001264億6824万+7.11%
07/182,8722,9982,7452,855-0.59%182,8001267億3459万+7.33%
07/172,8502,9202,8082,872+0.77%99,1001274億8922万+8.09%
07/132,6802,8502,6702,850+7.55%204,8001265億1264万+7.55%
07/122,6842,7342,5932,650-1.78%138,2001176億3456万+0.57%
07/112,7082,7832,5802,698-0.85%187,2001197億6529万+3.1%
07/102,7982,8252,6232,721-3.2%154,7001207億8627万+4.86%
07/092,7422,8282,7032,811+2.52%104,3001247億8141万+9.21%
07/062,6792,8032,6012,742+0.55%193,4001217億1847万+7.7%
07/052,8002,8652,6522,727-1.69%226,7001210億5262万+8.26%
07/042,6002,8202,5852,774+6.69%382,2001231億3896万+11.27%
07/032,4602,6222,4602,600+10.78%270,8001154億1504万+5.56%
07/022,3052,3822,3052,347+1.82%115,5001041億8426万-3.81%
06/292,4422,5392,2752,305-6.19%373,3001023億1987万-5.03%
06/282,3012,5152,1642,457-0.16%362,5001090億6721万+1.74%
06/27（IR情報）16:00 平成30年8月期第3四半期決算短信〔日本基準〕(連結)
06/272,4252,5962,4002,461-0.57%148,8001092億4477万+2.63%
06/262,5702,5742,4052,475-4.84%181,9001098億6624万+3.99%
06/252,6772,7182,5682,601-1.55%107,1001154億5943万+10.07%
06/222,6002,6762,5982,642+0.88%85,0001172億7943万+13%