イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/19(IR情報)17:00 第三者割当による行使価額修正条項付き新株予約権の発行に関するお知らせ
04/181,6501,6891,6311,631+0.37%247,000724億74万-7.22%
04/171,5801,6371,5731,625+1.63%185,100721億3440万-8.55%
04/161,6181,6251,5801,599-1.42%157,400709億8024万-10.87%
04/16(空売り報告)JPM Securities Japan Co Ltd. 1,068,062株(2.4%)+0.08%
04/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 343,650株(0.77%)-0.03%
04/151,5811,6221,5721,622+2.66%193,400720億122万-10.44%
04/121,5911,6081,5651,580+0.89%271,700701億3683万-13.42%
04/12(空売り報告)Citigroup Global Markets Limited 258,000株(0.58%)-0.07%
04/111,5341,5851,5281,566+1.95%272,600695億1536万-15.12%
04/101,5071,5551,4951,536+1.25%113,200681億8365万-17.95%
04/091,5471,5531,5021,517-1.56%285,200673億4023万-20.24%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 357,850株(0.8%)+0.09%
04/081,5171,5471,4941,5410%284,400684億560万-20.24%
04/08(空売り報告)JPM Securities Japan Co Ltd. 1,031,986株(2.32%)+0.09%
04/051,5471,5611,5121,541-2.9%305,800684億560万-21.14%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 318,650株(0.71%)+0.06%
04/041,6001,6261,5571,587-0.75%255,200704億4756万-19.73%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,350株(0.65%)+0.14%
04/031,5691,6031,5011,599+4.58%344,300709億8024万-19.97%
04/021,6541,6751,5121,529-8.83%506,800678億7292万-24.31%
04/02(空売り報告)JPM Securities Japan Co Ltd. 991,686株(2.23%)+0.11%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 229,950株(0.51%)新規
04/011,5951,7401,5951,677+5.41%553,400744億4270万-17.75%
04/01(空売り報告)JPM Securities Japan Co Ltd. 941,886株(2.12%)+0.03%
04/01(空売り報告)Citigroup Global Markets Limited 290,900株(0.65%)+0.15%
03/291,7921,8201,5901,591-20.05%1,176,000706億2512万-22.39%
03/29(空売り報告)JPM Securities Japan Co Ltd. 931,786株(2.09%)+0.31%
03/28(IR情報)16:00 2019年8月期(第20期)通期業績予想の修正に関するお知らせ
03/28(IR情報)16:00 2019年8月期第2四半期決算短信〔日本基準〕(連結)
03/28(IR情報)16:00 2019年8月期(第20期)期末配当予想の修正に関するお知らせ
03/282,0322,0701,9811,990-2.16%236,500883億3689万-3.73%
03/28(空売り報告)JPM Securities Japan Co Ltd. 793,486株(1.78%)-0.07%
03/271,9802,0421,9602,034+1.29%164,800902億9007万-1.74%
03/261,9502,0471,9502,008+1.88%177,100891億3592万-2.76%
03/26(空売り報告)JPM Securities Japan Co Ltd. 823,186株(1.85%)-0.06%
03/251,9222,0131,8791,971-1.3%244,800874億9347万-4.18%
03/222,0262,0711,9651,997-1.43%373,600886億4762万-2.44%
03/22(空売り報告)JPM Securities Japan Co Ltd. 850,186株(1.91%)-0.14%
03/202,1162,1162,0032,026-4.3%247,700899億3495万-0.49%
03/192,0782,1172,0352,117+0.86%228,200939億7447万+4.75%
03/19(空売り報告)JPM Securities Japan Co Ltd. 910,186株(2.05%)-0.13%
03/182,0192,1762,0142,099+3.71%306,800931億7544万+4.85%
03/151,9922,0301,9682,024+3.69%199,500898億4616万+2.33%
03/15(空売り報告)JPM Securities Japan Co Ltd. 968,386株(2.18%)-0.06%
03/15(空売り報告)Citigroup Global Markets Limited 223,900株(0.5%)再IN
03/142,0802,0961,9501,952-6.38%344,500866億5006万-0.31%
03/132,0332,1252,0202,085+1.66%167,300925億5398万+7.2%
03/122,0812,1192,0302,051+0.34%262,600910億4471万+6.32%
03/12(空売り報告)JPM Securities Japan Co Ltd. 994,386株(2.24%)+0.13%
03/111,9842,0751,9282,044+4.66%435,900907億3397万+6.46%
03/11(空売り報告)JPM Securities Japan Co Ltd. 939,386株(2.11%)+0.11%
03/11(空売り報告)Citigroup Global Markets Limited 218,800株(0.49%)-0.01%義務消失
03/082,0732,0731,9521,953-6.38%460,600866億9445万+2.3%
03/08(空売り報告)JPM Securities Japan Co Ltd. 889,086株(2%)-0.03%
03/08(空売り報告)モルガン・スタンレーMUFG証券 211,225株(0.47%)-0.03%義務消失
03/072,1282,1281,9212,086-7.08%739,900925億9837万+10.43%
03/07(空売り報告)Citigroup Global Markets Limited 223,700株(0.5%)再IN
03/062,3282,3752,1802,245-2.26%509,100996億5644万+20.44%
03/06(空売り報告)モルガン・スタンレーMUFG証券 222,225株(0.5%)再IN
03/052,2842,3322,2192,297+1.5%348,4001019億6474万+25.04%
03/042,1502,3022,1152,263+7.97%405,8001004億5547万+25.37%
03/012,0822,1552,0822,096-0.05%169,200930億4227万+18.02%
02/282,1152,1892,0822,097-1.55%328,200930億8666万+19.76%
02/272,1302,2062,0832,1300%377,800945億5155万+23.48%
02/262,0302,2132,0272,130+5.97%792,200945億5155万+25.44%
02/26(空売り報告)JPM Securities Japan Co Ltd. 904,686株(2.03%)+0.1%
02/252,0022,0241,9562,010+3.02%370,500892億2470万+20%
02/222,0502,0731,9181,951-3.37%601,000866億567万+17.67%
02/212,0722,1171,9912,019-2.79%518,700896億2421万+23.18%
02/201,9392,1221,9312,077+9.09%929,700921億9886万+28.77%
02/20(空売り報告)JPM Securities Japan Co Ltd. 859,486株(1.93%)-0.08%
02/191,8201,9481,8201,904+5.02%466,400845億1932万+20.05%
02/181,7601,8131,7361,813+6.02%307,800804億7979万+15.99%
02/151,7211,7721,6941,710-0.47%242,400759億758万+10.61%
02/14(自社株買い)取締役会(2019年1月16日)での決議状況(取得期間2019年1月17日~2019年1月31日)
02/141,6981,7351,6701,718+4.06%197,100762億6270万+12.14%
02/131,6481,7321,6331,651+0.92%233,300732億8855万+8.55%
02/121,5501,6941,5401,636+8.92%490,800726億2269万+8.34%
02/081,5401,5701,4971,502-2.4%238,600666億7438万+0.4%
02/071,6201,6221,4951,539-4.59%498,100683億1682万+3.5%
02/06(5%ルール)Baillie Gifford&Co(5.05%)
02/061,6501,6601,5601,613-5.01%642,400716億171万+8.33%
02/051,8271,8311,6731,698-7.06%756,700753億7489万+14.27%
02/05(空売り報告)JPM Securities Japan Co Ltd. 893,086株(2.01%)+0.11%
02/04(IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ
02/041,7501,8501,5831,827+3.92%1,048,100811億126万+23.78%
02/011,5181,7581,5051,758+20.58%867,800780億3832万+20%
01/311,4681,5151,4351,458-0.68%371,300647億2120万0%
01/301,5521,5601,4581,468-5.35%305,500651億6510万+0.2%
01/291,5001,5521,4521,551+3.4%380,900688億4951万+5.51%
01/281,5301,5301,4321,500-2.66%500,200665億8560万+1.49%
01/251,4871,5531,4711,541+4.26%187,500684億560万+3.56%
01/241,4471,4851,4141,478+2.14%142,200656億901万-1.14%
01/231,4301,4781,4061,447-0.28%254,700642億3290万-4.24%
01/221,5641,5761,4331,451-7.23%502,900644億1047万-5.04%
01/211,5801,6321,5601,5640%377,500694億2658万+1.56%
01/181,4711,5861,4551,564+5.6%420,500694億2658万+0.64%
01/171,5011,5951,4721,481+8.1%1,240,000657億4218万-5.37%
01/17(空売り報告)JPM Securities Japan Co Ltd. 845,386株(1.9%)+0.26%
01/16(IR情報)16:00 「商号の変更」および「定款の一部変更」に関するお知らせ
01/16(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ
01/16(IR情報)16:00 株主優待制度の変更(基準日追加、内容変更)に関するお知らせ
01/161,3831,4451,3641,370-1.93%270,600608億1484万-14.32%
01/151,3681,4331,3681,397+3.87%333,500620億1338万-14.87%
01/15(空売り報告)JPM Securities Japan Co Ltd. 731,686株(1.64%)+0.11%
01/111,3751,3921,3311,345-2.54%250,800597億508万-20.18%
01/101,3581,4121,3451,380+2.15%467,200612億5875万-20.23%
01/10(空売り報告)JPM Securities Japan Co Ltd. 683,086株(1.53%)+0.07%
01/091,4561,5071,3341,351-7.15%637,100599億7143万-23.84%
01/081,4091,5081,4081,455+4.9%339,200645億8803万-19.75%
01/071,3251,4021,3201,387+8.27%438,300615億6948万-24.78%
01/07(空売り報告)JPM Securities Japan Co Ltd. 650,586株(1.46%)+0.15%
01/041,2571,3201,2201,281+0.47%730,800568億6410万-31.61%
01/04(空売り報告)Citigroup Global Markets Limited 202,800株(0.45%)-0.09%義務消失
2018
12/281,6011,6471,2091,275-19.96%1,119,600565億9776万-33.14%
12/28(空売り報告)JPM Securities Japan Co Ltd. 584,386株(1.31%)+0.46%
12/27(IR情報)16:00 2019年8月期第1四半期決算短信〔日本基準〕(連結)
12/271,6071,6511,5601,593+4.32%415,600707億1390万-17.93%
12/27(空売り報告)JPM Securities Japan Co Ltd. 377,586株(0.85%)+0.15%
12/261,5501,6531,5001,527+5.17%520,600677億8414万-22.25%
12/251,4761,5201,4301,452-5.71%329,900644億5486万-27.07%
12/211,5501,6001,4501,540-2.65%592,300683億6121万-23.91%
12/21(空売り報告)JPM Securities Japan Co Ltd. 314,386株(0.7%)+0.07%
12/21(空売り報告)Citigroup Global Markets Limited 242,000株(0.54%)新規
12/201,6301,6711,5691,582-4.35%198,600702億2561万-22.98%
12/191,6501,7151,6231,654+3.96%222,600734億2172万-20.52%
12/181,6961,7231,5781,591-9.29%386,200706億2512万-24.56%
12/18(空売り報告)JPM Securities Japan Co Ltd. 280,786株(0.63%)新規
12/171,7501,7851,7171,754+0.34%375,600778億6076万-18.08%
12/141,7431,7841,7321,748+2.94%341,900775億9441万-19.48%
12/131,8941,9091,6801,698-9.58%556,300753億7489万-22.71%
12/121,9191,9251,8031,878-0.69%328,800833億6517万-15.52%
12/111,8331,9731,7881,891+7.87%819,500839億4224万-15.73%
12/101,8401,8591,7231,753-7.44%537,000778億1637万-23.08%
12/071,8941,9591,8301,894+2.77%733,700840億7541万-18.19%
12/062,1092,1111,8431,843-21.34%1,000,900818億1150万-21.24%
12/052,3692,3902,2992,343-2.9%200,1001040億670万-0.76%
12/042,5002,5402,4022,413-3.44%209,6001071億1403万+2.2%
12/032,4792,5302,4352,499+1.67%158,0001109億3160万+6.11%
11/302,4912,5402,4292,458-1.32%381,3001091億1160万+4.46%
11/292,4072,5082,3792,491+6.77%503,2001105億7648万+5.73%
11/28(IR情報)16:00 支配株主等に関する事項について
11/282,2492,4102,2232,333+4.53%256,6001035億6280万-1.48%
11/272,1442,2322,1192,232+6.13%167,400990億7937万-6.53%
11/262,1732,1732,0642,103-1.22%113,900933億5301万-12.77%
11/222,1172,1602,0862,129+0.38%133,900945億716万-12.82%
11/212,1012,1632,0632,121-1.99%242,200941億5203万-14.34%
11/202,2422,2422,1392,164-2.57%166,200960億6082万-13.75%
11/192,2462,2582,1192,221-1.55%475,100985億9107万-12.39%
11/12(IR情報)16:00 剰余金の配当に関するお知らせ