イベントチャート

2020/12/01~2021/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/262,1932,2312,1832,218+0.82%368,4001896億905万-5.46%
04/23(IR情報)15:30 連結子会社の商号変更に関するお知らせ
04/232,1632,2222,1512,200+0.73%348,1001880億7030万-6.82%
04/23(空売り報告)Credit Suisse AG 424,620株(0.49%)-0.02%義務消失
04/222,1542,1942,1532,184+1.58%508,4001867億251万-8.27%
04/22(空売り報告)Credit Suisse AG 438,420株(0.51%)再IN
04/212,1302,1902,0842,150-1.24%930,2001837億9597万-10.57%
04/202,2492,2532,1552,177-5.43%1,318,4001861億411万-10.3%
04/192,2402,3302,2062,302+3.18%978,1001967億8992万-5.96%
04/162,2302,2522,2112,231+1.41%742,7001907億2038万-9.35%
04/152,2132,2322,1722,200-1.35%623,3001880億7030万-11.25%
04/142,1672,2482,1672,230+1.36%883,0001906億3489万-10.66%
04/132,2802,3172,1922,200-4.47%1,564,5001880億7030万-12.32%
04/122,3372,3432,2962,303-2.54%520,4001968億7540万-8.83%
04/092,3772,4152,3532,363+0.34%432,2002020億459万-7.11%
04/082,3772,3932,3122,355-1.42%633,0002013億2070万-8.01%
04/07(5%ルール)LINE(36.83%)
04/072,4462,4942,3762,389-2.33%497,3002042億2724万-7.33%
04/062,4972,5022,3912,446-1.53%427,6002090億9997万-6%
04/052,5002,5042,4602,484+0.32%276,8002123億4846万-5.3%
04/022,3902,5042,3762,476+3.47%627,8002116億6457万-5.96%
04/012,4692,4792,3712,393-1.81%623,4002045億6919万-9.56%
03/312,3902,4632,3512,437+1.04%549,5002083億3060万-8.69%
03/302,3202,4152,3022,412+3.21%662,5002061億9343万-10.2%
03/292,4062,4942,2702,337-8.57%2,498,8001997億8195万-13.76%
03/26(IR情報)15:00 特別損失(連結・個別)の計上に関するお知らせ
03/26(IR情報)15:00 2021年8月期第2四半期決算短信〔日本基準〕(連結)
03/262,5252,5762,4572,556+3.02%914,8002185億349万-6.68%
03/252,5322,5602,4262,481-1.43%547,2002120億9200万-10.11%
03/242,6002,6202,4982,517-3.53%598,1002151億6952万-9.59%
03/232,6002,6832,5932,609+0.19%374,2002230億3427万-7.05%
03/222,6952,6982,5892,604-3.56%577,5002226億684万-7.89%
03/19(5%ルール)LINE(36.83%)NAVER J.Hub(21.63%)
03/192,6942,7722,6692,700-1.6%304,6002308億1355万-5.06%
03/182,7542,8202,7212,744+0.15%443,6002345億7495万-3.79%
03/172,6502,7472,6502,740+1.48%317,1002342億3301万-4.2%
03/162,5882,7202,5852,700+3.57%489,9002308億1355万-5.82%
03/152,6492,6752,5812,607-3.41%481,4002228億6330万-9.29%
03/122,6502,7242,6242,699+3.57%767,7002307億2806万-6.41%
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 360,196株(0.42%)-0.16%義務消失
03/112,5122,6202,4802,606+1.48%877,8002227億7781万-9.8%
03/102,6632,6842,5302,568-2.25%725,0002195億2933万-11.36%
03/092,6782,6842,5322,627-4.85%1,108,3002245億7303万-9.51%
03/082,8002,8902,7602,761+0.04%619,3002360億2822万-4.99%
03/052,7702,8102,6622,760-1.36%810,0002359億4274万-5.12%
03/04(5%ルール)LINE(36.83%)
03/042,9002,9462,7422,798-6.04%1,800,7002391億9122万-4.11%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 497,597株(0.58%)再IN
03/03(5%ルール)A HD(0%)
03/032,9763,0202,8932,978+0.07%716,3002545億7879万+1.92%
03/022,8703,1352,8512,976+9.01%2,700,1002544億782万+1.88%
03/01(IR情報)15:45 親会社の異動に関するお知らせ
03/012,8172,9002,7092,730-2.78%673,9002333億7814万-6.54%
02/262,9703,0202,8082,808-5.52%1,175,3002400億4609万-4.13%
02/252,9503,1102,9362,972+4.28%969,7002540億6587万+1.4%
02/243,0053,0902,8352,850-5.32%970,4002436億3652万-2.66%
02/223,1003,1203,0103,010-2.43%368,8002573億1436万+2.73%
02/193,1003,1302,9993,085+0.16%535,7002637億2585万+5.22%
02/183,0553,1403,0453,080+0.33%365,4002632億9842万+4.94%
02/173,0203,0902,9933,070-0.97%547,8002624億4355万+4.39%
02/163,1403,1553,0503,100+0.16%383,0002650億815万+5.19%
02/153,1353,1653,0053,095+1.81%954,2002645億8071万+4.74%
02/122,9503,0452,9143,040+4.83%701,9002598億7896万+2.49%
02/102,9803,0152,8832,900-1.63%416,2002479億1085万-2.46%
02/092,9112,9592,7972,948+1.31%822,6002520億1420万-1.17%
02/082,8602,9172,7842,910+1.15%755,1002487億6571万-2.97%
02/052,8882,9292,8582,877+0.81%513,0002459億4466万-4.39%
02/042,8352,9002,8072,854+1.57%535,5002439億7847万-5.47%
02/032,8032,8702,7682,810+0.07%679,4002402億1706万-7.35%
02/022,7442,8452,7172,808+2.67%612,4002400億4609万-7.99%
02/012,6502,8082,6452,735+1.3%875,0002338億557万-11.57%
01/292,8102,8592,6782,700-4.26%1,354,9002308億1355万-13.9%
01/282,9563,0052,8042,820-6%1,614,5002410億7193万-11.29%
01/272,8783,0452,8683,000+3.38%840,8002564億5950万-6.98%
01/262,9372,9772,8712,902-1.73%526,8002480億8182万-11.09%
01/252,9403,0202,9202,953-0.27%496,5002524億4163万-10.87%
01/222,9302,9712,8822,961+0.51%512,0002531億2552万-11.51%
01/212,8802,9912,8432,946+3.37%923,9002518億4322万-12.74%
01/20(IR情報)10:20 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
01/202,8532,8922,8152,850-1.38%1,432,6002436億3652万-16.4%
01/20(空売り報告)モルガン・スタンレーMUFG証券 325,189株(0.38%)-0.29%義務消失
01/192,9202,9402,8402,890-0.89%1,063,7002470億5598万-16.01%
01/19(空売り報告)モルガン・スタンレーMUFG証券 573,289株(0.67%)-0.1%
01/18(IR情報)17:30 ストック・オプション(新株予約権)の発行内容確定および割当に関するお知らせ
01/182,9703,0202,9032,916-4.08%1,283,2002492億7863万-15.63%
01/18(空売り報告)モルガン・スタンレーMUFG証券 660,789株(0.77%)-0.2%
01/153,1803,2053,0103,040-3.8%1,068,0002598億7896万-12.24%
01/15(空売り報告)モルガン・スタンレーMUFG証券 830,189株(0.97%)-0.21%
01/143,1853,2203,1303,160-2.62%948,9002701億3734万-8.88%
01/14(空売り報告)モルガン・スタンレーMUFG証券 1,011,089株(1.18%)-0.04%
01/13(5%ルール)西村利江(5.47%)
01/133,2203,2653,1453,245+1.09%854,7002774億369万-6.24%
01/123,3153,3303,1703,210-3.17%1,096,8002744億1166万-7.06%
01/083,4353,4603,2103,315-1.19%1,788,0002833億8774万-3.83%
01/08(空売り報告)モルガン・スタンレーMUFG証券 1,050,480株(1.22%)+0.12%
01/073,2503,4003,2053,355+4.35%1,703,0002868億720万-2.53%
01/063,1903,3103,1553,215+2.06%1,373,6002748億3909万-6.51%
01/053,4003,4103,1253,150-6.39%2,468,8002692億8247万-8.46%
01/043,1803,5603,0653,365+7.17%3,128,6002876億6207万-2.32%
2020
12/303,1553,2553,0903,140+0.32%1,602,7002684億2761万-8.45%
12/293,2003,2853,1053,130-2.19%1,209,6002675億7274万-8.43%
12/283,3103,3703,0503,200-2.74%1,733,8002735億5680万-6.1%
12/28(空売り報告)モルガン・スタンレーMUFG証券 941,680株(1.1%)+0.08%
12/253,6003,6503,1953,290-14.32%2,803,9002812億5058万-3.06%
12/24(IR情報)15:30 2021年8月期第1四半期決算短信〔日本基準〕(連結)
12/243,8453,9153,7253,840+0.79%823,7003282億6816万+13.61%
12/233,8253,9003,7153,810+0.93%657,5003257億356万+14.24%
12/223,9754,0703,7453,775-5.03%958,5003227億1153万+14.74%
12/22(空売り報告)モルガン・スタンレーMUFG証券 872,580株(1.02%)+0.05%
12/214,0454,0503,8603,9750%841,3003398億883万+22.35%
12/21(空売り報告)モルガン・スタンレーMUFG証券 833,680株(0.97%)-0.09%
12/184,0454,2003,9403,975-3.4%1,220,2003398億883万+23.99%
12/18(空売り報告)モルガン・スタンレーMUFG証券 912,780株(1.06%)-0.22%
12/173,8204,1403,7654,115+8.58%1,655,2003517億7694万+30.39%
12/17(空売り報告)モルガン・スタンレーMUFG証券 1,101,380株(1.28%)-0.08%
12/163,8203,8503,6803,790+2.16%755,0003239億9383万+22.26%
12/153,9604,0853,6453,710-1.72%2,183,4003171億5491万+21.2%
12/15(空売り報告)モルガン・スタンレーMUFG証券 1,165,780株(1.36%)-0.2%
12/143,5903,7853,5753,775+3.57%1,411,9003227億1153万+23.85%
12/14(空売り報告)モルガン・スタンレーMUFG証券 1,340,880株(1.56%)+0.14%
12/113,3003,7603,2953,645+11.81%3,062,4003115億9829万+20.42%
12/103,1253,3603,1103,260+4.32%841,3002786億8599万+8.31%
12/093,0903,1803,0903,125+0.16%374,9002671億4531万+4.2%
12/083,0203,1202,9843,120+3.83%524,3002667億1788万+4.35%
12/073,0503,0602,9543,005-1.64%449,5002568億8693万+0.54%
12/043,0103,0902,9613,055+0.66%456,6002611億6125万+2.17%
12/033,1603,1703,0003,035-5.3%793,9002594億5152万+1.51%
12/03(空売り報告)モルガン・スタンレーMUFG証券 1,217,580株(1.42%)-0.16%
12/023,2853,3053,1803,205-2.29%509,8002739億8423万+7.15%
12/013,3403,3403,2153,280+0.46%676,0002803億9572万+9.63%
12/01(空売り報告)モルガン・スタンレーMUFG証券 1,359,080株(1.58%)-0.02%
11/30(空売り報告)モルガン・スタンレーMUFG証券 1,375,280株(1.6%)+0.08%
11/26(IR情報)18:00 その他の関係会社の異動に関するお知らせ
11/26(IR情報)18:00 支配株主等に関する事項について