PBR

2018/08/09~2019/01/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/081,4091,5081,4081,455+4.9%339,200645億8803万-19.75%-21.11
01/071,3251,4021,3201,387+8.27%438,300615億6948万-24.78%-20.12
01/041,2571,3201,2201,281+0.47%730,800568億6410万-31.61%-18.59
2018
12/281,6011,6471,2091,275-19.96%1,119,600565億9776万-33.14%-18.5
12/271,6071,6511,5601,593+4.32%415,600707億1390万-17.93%-23.11
12/261,5501,6531,5001,527+5.17%520,600677億8414万-22.25%-22.15
12/251,4761,5201,4301,452-5.71%329,900644億5486万-27.07%-21.07
12/211,5501,6001,4501,540-2.65%592,300683億6121万-23.91%-22.34
12/201,6301,6711,5691,582-4.35%198,600702億2561万-22.98%-22.95
12/191,6501,7151,6231,654+3.96%222,600734億2172万-20.52%-24
12/181,6961,7231,5781,591-9.29%386,200706億2512万-24.56%-23.08
12/171,7501,7851,7171,754+0.34%375,600778億6076万-18.08%-25.45
12/141,7431,7841,7321,748+2.94%341,900775億9441万-19.48%-25.36
12/131,8941,9091,6801,698-9.58%556,300753億7489万-22.71%-24.64
12/121,9191,9251,8031,878-0.69%328,800833億6517万-15.52%-27.25
12/111,8331,9731,7881,891+7.87%819,500839億4224万-15.73%-27.44
12/101,8401,8591,7231,753-7.44%537,000778億1637万-23.08%-25.43
12/071,8941,9591,8301,894+2.77%733,700840億7541万-18.19%-27.48
12/062,1092,1111,8431,843-21.34%1,000,900818億1150万-21.24%-26.74
12/052,3692,3902,2992,343-2.9%200,1001040億670万-0.76%-33.99
12/042,5002,5402,4022,413-3.44%209,6001071億1403万+2.2%-35.01
12/032,4792,5302,4352,499+1.67%158,0001109億3160万+6.11%-36.26
11/302,4912,5402,4292,458-1.32%381,3001091億1160万+4.46%-35.66
11/292,4072,5082,3792,491+6.77%503,2001105億7648万+5.73%-36.14
11/282,2492,4102,2232,333+4.53%256,6001035億6280万-1.48%-33.85
11/272,1442,2322,1192,232+6.13%167,400990億7937万-6.53%-32.38
11/262,1732,1732,0642,103-1.22%113,900933億5301万-12.77%-30.51
11/222,1172,1602,0862,129+0.38%133,900945億716万-12.82%-30.89
11/212,1012,1632,0632,121-1.99%242,200941億5203万-14.34%-30.77
11/202,2422,2422,1392,164-2.57%166,200960億6082万-13.75%-31.4
11/192,2462,2582,1192,221-1.55%475,100985億9107万-12.39%-32.22
11/162,3892,4152,2392,256-1.44%287,2001001億4474万-11.94%-32.73
11/152,3142,3632,2462,289+1.1%259,0001016億962万-11.28%-33.21
11/142,3472,4002,2432,264-3.54%367,9001004億9986万-12.62%-32.85
11/132,3752,4082,3142,347-2.45%274,4001041億8426万-10.15%-34.05
11/122,5022,5582,3872,406-3.84%242,2001068億330万-8.45%-34.91
11/092,3812,5092,3602,502+4.64%275,6001110億6478万-5.62%-36.3
11/082,4002,5282,3652,391+1.74%459,0001061億3744万-10.52%-34.69
11/072,3972,4032,2342,350-1.92%671,2001043億1744万-12.9%-34.09
11/062,7452,7552,3822,396-13.35%397,1001063億5939万-12.39%-34.76
11/052,6222,8492,6222,765+3.44%219,3001227億3945万-0.61%-40.12
11/022,5432,7082,4992,673+6.07%335,3001186億5553万-5.15%-38.78
11/012,3982,5362,3532,520+7.23%260,2001118億6380万-11.42%-36.56
10/312,4202,4492,3152,3500%550,5001043億1744万-18.26%-34.09
10/302,2262,3692,1642,350+3.98%953,7001043億1744万-19.24%-34.09
10/292,6522,6802,2392,260-7.64%797,7001003億2230万-23.1%-32.79
10/262,6102,6262,3402,447-3.55%451,0001086億2330万-17.78%-35.5
10/252,6942,7172,5352,537-9.2%204,0001126億1844万-15.66%-36.81
10/242,8212,8472,7702,794-1.1%172,5001240億2677万-8%-40.54
10/232,8242,8522,7562,825+0.5%201,2001254億288万-7.53%-40.99
10/222,8402,8572,7572,811-2.73%272,6001247億8141万-8.32%-40.78
10/192,9322,9322,8352,890-2.33%120,0001282億8825万-6.29%-41.93
10/182,9663,0802,9242,959+0.31%358,3001313億5119万-4.46%-42.93
10/172,9002,9762,8812,950+4.61%287,0001309億5168万-4.99%-42.8
10/162,8742,9452,7882,820-2.42%400,5001251億8092万-9.32%-40.91
10/152,7172,9222,6302,890+6.84%697,3001282億8825万-7.25%-41.93
10/122,5802,8132,5802,705+5.38%899,7001200億7603万-13.47%-39.25
10/112,5882,6532,5062,567-7.93%655,5001139億5015万-18.38%-37.24
10/102,8122,8742,6872,788+1.12%303,2001237億6043万-12.05%-40.45
10/092,9562,9662,7252,757-7.76%360,9001223億8433万-13.63%-40
10/052,9983,1502,9722,989-0.7%274,0001326億8290万-7.23%-43.37
10/043,0053,0302,9053,010-1.31%488,8001336億1510万-6.78%-43.67
10/033,2603,2752,9393,050-6.44%459,6001353億9072万-5.54%-44.25
10/023,5753,5753,2203,260-8.94%250,6001447億1270万+1.12%-47.3
10/013,5903,7253,5053,580-2.19%226,0001589億1763万+11.67%-51.94
09/283,4303,6803,4103,660+8.93%271,9001624億6886万+15.38%-53.1
09/273,2653,3903,2053,360+2.6%170,6001491億5174万+7.31%-48.75
09/263,2103,2753,1403,275+2.02%128,0001453億7856万+5.48%-47.52
09/253,1753,2453,1453,210+4.05%166,0001424億9318万+4.25%-46.57
09/213,2003,2303,0103,085-3.29%223,2001369億4438万+0.88%-44.76
09/203,2903,2903,1253,190-1.54%100,8001416億537万+5%-46.28
09/193,3003,3003,1553,240-0.61%113,8001438億2489万+7.39%-47.01
09/183,2453,2903,1753,260+0.46%71,6001447億1270万+9.03%-47.3
09/143,1453,2653,0153,245+5.02%176,8001440億4684万+9.55%-47.08
09/133,2803,3202,9653,090-5.36%233,7001371億6633万+5.39%-44.83
09/123,2653,3053,1653,265+1.08%164,7001449億3465万+12.2%-47.37
09/113,2203,2803,1253,230+2.54%115,4001433億8099万+12.31%-46.86
09/103,0753,1703,0103,150+2.77%160,7001398億2976万+10.72%-45.7
09/072,9813,0902,9443,065+3.3%280,6001360億5657万+8.77%-44.47
09/063,1803,1802,8492,967-6.11%482,7001317億631万+6.19%-43.05
09/053,1753,2403,1303,160-0.47%244,7001402億7366万+13.83%-45.85
09/043,1753,2453,0903,175-0.47%312,6001409億3952万+15.45%-46.06
09/033,3503,4503,0653,190-4.63%427,5001416億537万+17.06%-46.28
08/313,4703,5303,3103,345-4.15%392,1001484億8588万+23.43%244.9242.02
08/303,3403,5353,3403,490+9.75%591,2001549億2249万+29.64%255.5443.84
08/292,8933,2252,8453,180+6.11%311,0001411億6147万+19.24%232.8439.95
08/282,9253,0302,9242,997+2.46%289,0001330億3802万+12.8%219.4437.65
08/272,8152,9252,8072,925+4.2%171,1001298億4192万+10.21%214.1736.75
08/242,7642,8542,7582,807+2.41%194,0001246億385万+5.8%205.5335.26
08/232,6422,7892,6422,741+3.79%146,8001216億7408万+3.24%200.734.43
08/222,7202,7562,5822,641-2.08%216,5001172億3504万-0.68%193.3833.18
08/212,6132,7192,6132,697+2.7%145,8001197億2090万+1.09%197.4833.88
08/202,7292,7292,6032,626-2.42%148,3001165億6919万-1.83%192.2832.99
08/172,6072,7072,5902,691+3.82%134,5001194億5456万+0.26%197.0433.81
08/162,6162,6502,5362,592-2.19%134,2001150億5991万-3.36%189.7932.56
08/152,6102,6682,5742,650+2.79%140,6001176億3456万-1.38%194.0433.29
08/142,5662,5832,4952,578+0.9%124,9001144億3845万-4.13%188.7632.39
08/132,5002,6132,4822,555+2.57%225,2001134億1747万-5.34%187.0832.1
08/102,5102,5142,4452,491-1.77%86,1001105億7648万-7.95%182.3931.29
08/092,4592,5582,4302,536+4.53%159,5001125億7405万-6.63%185.6931.86