PER

2013/04/09～2013/08/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20173/1, 株式分割 1→4
20144/18, 株式分割 1→2
2013
08/30134135131134-0.65%165,60059億5941万+2.48%53.262.59
08/29135136134135+0.28%205,60059億9825万+3.15%53.62.61
08/28131135129135+0.56%435,20059億8160万+3.65%53.452.6
08/27137137134134-1.38%748,80059億4831万+3.08%53.162.59
08/26137137134136+2.26%284,00060億3154万+5.33%53.92.62
08/23135136129133+1.05%247,20058億9837万+3%52.712.57
08/22126135126132-0.38%323,20058億3733万+2.73%52.162.54
08/21139139130132-6.38%410,40058億5953万+3.94%52.362.55
08/20149150139141-5.53%402,40062億5904万+11.9%55.932.72
08/19140150140149+7.57%577,60066億2526万+19.4%59.212.88
08/16135139135139+0.27%146,40061億5916万+12.8%55.042.68
08/15138138135138+0.09%187,20061億4252万+14.36%54.892.67
08/14140140135138+0.27%145,60061億3697万+15.21%54.842.67
08/13135139134138+0.73%220,80061億2032万+15.86%54.692.66
08/12141141132137-2.75%707,20060億7593万+16.99%54.32.64
08/09131141126141+4.74%865,60062億4794万+21.34%55.832.72
08/08138150134134+0.19%1,135,20059億6496万+17.87%53.32.59
08/07133138128134+0.28%1,085,60059億5386万+18.69%53.212.59
08/06121136121134+11.46%1,068,80059億3721万+19.42%53.062.58
08/05116122115120+2.67%401,60053億2684万+9.09%47.62.32
08/02116118114117+2.86%165,60051億8812万+7.22%46.362.26
08/01113114110114+1.34%134,40050億4385万+5.21%45.072.19
07/31116116112112-2.18%197,60049億7727万+4.79%44.482.17
07/30112116111115+1.66%343,20050億8824万+7.13%45.472.21
07/29115117112113-4.25%596,80050億501万+6.37%44.732.18
07/26121123114118-3.68%672,00052億2696万+11.08%46.712.27
07/25125127120122-1.01%724,80054億2672万+15.33%48.492.36
07/24127131122124-3.42%2,266,40054億8221万+17.62%48.992.38
07/23123130117128+9.06%1,448,00056億7642万+22.96%50.732.47
07/22112118112117+3.08%583,20052億477万+12.74%46.512.26
07/19115115109114-1.62%876,80050億4940万+9.38%45.122.2
07/18106121106116+11.18%2,174,40051億3264万+12.26%45.872.23
07/1710610699104-0.95%780,80046億1660万+0.97%41.262.01
07/161051051011050%432,80046億6099万+2.94%41.652.03
07/12104107102105+3.96%416,80046億6099万+2.94%41.652.03
07/11101102100101-1.34%196,80044億8343万0%40.071.95
07/10103107101102-0.61%398,40045億4446万+1.36%40.611.98
07/09103103100103+1.1%274,40045億7221万+1.98%40.861.99
07/08103103101102-0.12%236,80045億2227万+0.87%40.411.97
07/05103103101102-0.24%220,00045億2782万+2%40.461.97
07/0410210299102+1.74%282,40045億3891万+2.25%40.561.97
07/0310110298101+0.25%400,80044億6123万+1.52%39.871.94
07/029510094100+7.08%419,20044億5013万+1.26%39.771.94
07/0194959394-0.13%181,60041億5605万-5.43%37.141.81
06/2897979194-1.7%292,80041億6160万-4.34%37.191.81
06/2796979095-1.55%168,80042億3373万-2.68%37.831.84
06/261001009597-3.73%367,20043億32万-1.15%38.431.87
06/25101101941010%483,20044億6678万+2.68%39.921.94
06/2410410496101-3.01%186,40044億6678万+2.68%39.921.94
06/2110310499104-2.58%189,60046億550万+5.87%41.162
06/20109109103107-0.93%154,40047億2757万+9.79%42.252.06
06/19110110106108+0.58%283,20047億7196万+11.98%42.642.08
06/18108109100107-3.06%734,40047億4422万+12.5%42.42.06
06/17117118109110-5.87%671,20048億9404万+17.29%43.732.13
06/14107118107117+15.39%1,673,60051億9922万+25.94%46.462.26
06/1310310999102-0.98%641,60045億562万+11.54%40.261.96
06/129910495103+2.5%428,00045億5001万+13.89%40.661.98
06/119410194100+6.67%522,40044億3904万+13.64%39.671.93
06/1092949094+5.93%371,20041億6160万+7.76%37.191.81
06/0789947689-6.84%964,00039億2855万+2.91%35.111.71
06/0694968895-1.17%500,80042億1708万+10.47%37.691.83
06/0597979396-0.9%420,80042億6702万+14.43%38.131.86
06/0495979397+2.65%508,80043億586万+16.87%38.481.87
06/0395959295+1.2%417,60041億9489万+15.24%37.491.82
05/3189938993+4.18%429,60041億4495万+15.28%42.882.09
05/3088908890-0.28%288,80039億7848万+12.03%41.162
05/2989948890+1.55%228,00039億8958万+13.77%41.272.01
05/2886908589+0.71%527,20039億2855万+13.46%40.641.98
05/2789908888-3.7%672,80039億80万+14.12%40.361.96
05/2495958991-4.82%1,429,60040億5062万+20.07%41.912.04
05/2392979196+3.93%971,20042億5592万+27.83%44.032.14
05/2296989092-5.87%864,00040億9501万+26.37%42.362.06
05/211061069198+1.82%2,117,60043億5025万+36.11%45.012.19
05/2096969696+14.93%152,80042億7257万+35.56%44.22.15
05/1782888084+3.72%514,40037億1769万+19.64%38.461.87
05/1683867481-8.24%1,104,80035億8452万+17.03%37.081.81
05/1595988688+2.62%2,691,20039億635万+29.41%40.411.97
05/1473867286+17.06%1,718,40038億647万+27.99%39.381.92
05/1369756973+6.93%652,80032億5159万+10.98%33.641.64
05/1068716869+0.55%260,00030億4074万+3.79%31.461.53
05/0973746668-6.84%693,60030億2409万+4.81%31.291.52
05/0873747173+0.69%517,60032億4604万+12.5%33.581.63
05/0773737173+2.11%685,60032億2385万+11.73%33.351.62
05/0268726771+5.96%635,20031億5726万+9.42%32.661.59
05/0167686667+1.13%439,20029億7970万+4.88%30.831.5
04/3066676466+0.38%161,60029億4641万+3.71%30.481.48
04/2666676466-0.19%335,20029億3531万+3.32%30.371.48
04/2566666566+1.15%197,60029億4086万+3.52%30.421.48
04/2466676666-1.5%302,40029億757万+2.34%30.081.46
04/2366676567-0.37%268,80029億5196万+3.91%30.541.49
04/2268686667+2.69%404,80029億6305万+4.3%30.651.49
04/1963666365+2.97%432,80028億8537万+1.56%29.851.45
04/1863636263+0.2%263,20028億214万-1.37%28.991.41
04/1763636263+0.2%280,80027億9659万-1.56%28.931.41
04/1662636263-0.4%121,60027億9104万-1.76%28.871.41
04/1563646263-2.51%427,20028億214万-1.37%28.991.41
04/1264656365+1.37%316,80028億7427万+1.17%29.741.45
04/1164656364-1.16%566,40028億3543万-0.2%29.331.43
04/1064656465-0.58%388,00028億6872万+0.98%29.681.44
04/0965656465-0.38%372,80028億8537万+1.56%29.851.45