PER

2016/04/06～2016/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20173/1, 株式分割 1→4
2016
08/31454466454466+2.64%32,800206億7482万+8.06%54.058.11
08/30445455445454+0.89%19,600201億4214万+5.52%52.667.9
08/29449451445450-1.42%32,000199億6458万+4.84%52.197.83
08/26462462443456-1.08%40,400202億5312万+6.1%52.957.95
08/25467471458461-0.97%33,200204億7507万+7.52%53.538.03
08/24469470465466-0.53%37,200206億7482万+8.57%54.058.11
08/23459469459468+1.02%45,200207億8580万+9.4%54.348.15
08/22461464460464+1.37%48,000205億7495万+8.29%53.798.07
08/19445458443457+2.52%108,000202億9751万+6.83%53.067.96
08/18436446432446+3.42%74,400197億9811万+4.21%51.767.77
08/17447447429431+5.83%146,800191億4336万+0.52%50.057.51
08/16416416404408-2.04%35,200180億8908万-5.45%47.297.1
08/15418418409416-0.42%39,200184億6640万-3.93%48.287.24
08/12418418412418+0.12%24,000185億4408万-3.74%48.487.27
08/10408417408417+2.39%3,600185億2189万-4.3%48.427.27
08/09408408400408+1.18%29,200180億8908万-6.96%47.297.1
08/08404407401403+0.94%40,000178億7823万-8.67%46.747.01
08/053994033983990%46,000177億1176万-9.93%46.36.95
08/04401403398399-0.25%79,200177億1176万-10.54%46.36.95
08/03413413400400-1.36%29,200177億5616万-10.91%46.426.97
08/02410410396406+0.25%56,400180億30万-10.09%47.067.06
08/01402417402405-1.88%26,400179億5591万-10.71%46.947.04
07/29427427408412-3.45%62,400182億9994万-9.2%47.847.18
07/28432432425427-2.51%41,600189億5470万-6.36%49.557.44
07/27437440434438+0.29%49,200194億4299万-4.16%50.837.63
07/26443448430437-2.13%50,800193億8750万-5.05%50.697.61
07/25452452445446-1.27%25,200198億921万-3.2%51.797.77
07/22450454443452-0.6%44,800200億6446万-1.95%52.457.87
07/21450459441455+1.51%65,600201億8653万-1.57%52.777.92
07/20440461440448-0.44%153,200198億8689万-3.03%51.997.8
07/19455460438450-2.23%103,200199億7568万-2.81%52.227.84
07/15473473457460-0.59%94,800204億3068万-0.59%53.418.01
07/14458466458463+0.54%28,800205億5275万-0.43%53.738.06
07/13474475459461-2.85%46,400204億4177万-0.97%53.448.02
07/12478478473474-0.16%43,200210億4104万+1.72%55.018.25
07/11449480444475+5.68%82,800210億7434万+1.66%55.18.27
07/08454456448449-1.53%43,200199億4238万-3.8%52.147.82
07/07463463453456-0.54%57,200202億5312万-2.51%52.957.95
07/06469469456459-2.34%39,200203億6409万-2.19%53.247.99
07/05480480456470-0.58%60,400208億5239万-0.05%54.518.18
07/04463482463473+2.16%72,800209億7446万+0.32%54.838.23
07/01474474455463-4.39%156,400205億3056万-2.01%53.678.05
06/30484486474484+2.33%115,200214億7385万+2.49%56.148.42
06/29463480457473+4.07%100,400209億8556万+0.37%54.868.23
06/28439455434454+4.13%73,200201億6433万-3.76%52.727.91
06/27417444417436+1.34%65,200193億6531万-7.96%50.637.6
06/24472474413431-7.27%192,400191億1006万-9.37%49.967.5
06/23461467450464-0.27%79,200206億824万-2.47%53.888.08
06/22471483465466-5.19%107,200206億6373万-2%54.028.11
06/21473497465491+4.25%182,800217億9568万+3.59%56.988.55
06/20463471459471+2.11%72,400209億787万-0.21%54.668.2
06/17455468455461+0.76%98,400204億7507万-2.28%53.538.03
06/16453466453458-3.02%160,800203億1970万-2.81%53.127.97
06/15452477451472+2.61%204,400209億5226万+0.21%54.788.22
06/14473480450460-0.54%336,000204億1958万-2.13%53.388.01
06/13471476458463-5.52%191,200205億3056万-1.6%53.678.05
06/10510511485490+1.4%261,600217億2910万+4.15%56.818.52
06/09478495473483-0.26%158,800214億2946万+3.15%56.028.41
06/08475484475484+0.52%72,000214億8495万+3.42%56.178.43
06/07485488478482+1.37%62,000213億7397万+2.88%55.888.38
06/06466478466475-0.26%50,800210億8544万+1.5%55.128.27
06/03479485472476-0.52%46,000211億4092万+1.76%55.278.29
06/02477486468479-1.74%126,800212億5190万+2.52%55.568.34
06/01575579471487-1.37%840,000216億2922万+4.34%56.558.49
05/31507507480494-0.05%260,800219億2885万+5.56%57.238.59
05/30470500469494+3.51%175,600219億3995万+5.84%57.268.59
05/27466492463478+2.52%158,400211億9641万+2.25%55.328.3
05/26478478463466-2.1%146,000206億7482万-0.27%53.968.1
05/25493502476476-9.38%642,000211億1873万+1.44%55.128.27
05/24555555509525+15.51%2,511,200233億496万+12.18%60.839.13
05/23450455441455+2.25%69,200201億7543万-2.47%52.667.9
05/20446450436445-0.39%51,200197億3153万-4.82%51.57.73
05/19430446429446+2.7%38,000198億921万-4.44%51.77.76
05/18448451431435-2.91%118,000192億8762万-6.96%50.347.55
05/17442456442448-3.56%152,000198億6470万-4.18%51.857.78
05/16456472443464+1.7%169,600205億9714万-0.43%53.768.07
05/13450463443456+1.39%153,600202億5312万-1.88%52.867.93
05/12455456448450-0.72%46,400199億7568万-3.23%52.147.82
05/11446457446453+0.55%38,000201億1994万-2.74%52.517.88
05/10450455446451-0.83%83,600200億897万-3.27%52.227.84
05/09460460450455+0.28%54,800201億7543万-2.68%52.667.9
05/06468468452453-2.68%59,200201億1994万-2.53%52.517.88
05/02472475462466-5.19%101,600206億7482万+0.59%53.968.1
04/28489491463491+0.56%144,400218億678万+6.33%56.928.54
04/27457489456489+5.85%162,000216億8471万+7.13%56.68.49
04/26471473453462-2.02%161,600204億8616万+2.33%53.478.02
04/25473475458471-0.37%90,400209億787万+5.37%54.578.19
04/22489500464473-5.31%157,200209億8556万+6.72%54.778.22
04/21486500483499+2.78%230,400221億6190万+13.98%57.848.68
04/20488499481486-0.31%151,200215億6263万+11.92%56.288.45
04/19494494469487+0.67%119,200216億2922万+13.84%56.458.47
04/18485494478484-2.57%96,400214億8495万+14.42%56.088.41
04/15470503465497+5.41%372,000220億5093万+19.12%57.558.64
04/14478480466471-1.31%147,200209億1897万+14.94%54.68.19
04/13467480463478+4.43%325,600211億9641万+18.19%55.328.3
04/12448462434457+1.95%156,000202億9751万+14.89%52.987.95
04/11450454439449-1.7%87,200199億909万+14.41%51.967.8
04/08429462417456+3.99%116,400202億5312万+18.2%52.867.93
04/07415448414439+3.85%145,600194億7628万+15.46%50.837.63
04/06418434414423-0.88%204,800187億5494万+12.67%48.957.35