時価総額

2013/05/09～2013/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201410/1, 株式分割 1→2
201310/1, 株式分割 1→2
2013
09/30683735627667+9.71%289,600121億4629万+36.3%23.494.23
09/27550692550608+12.19%312,600110億7108万+26.56%21.413.85
09/26500550500542+3.19%102,60098億6829万+14.48%19.093.43
09/25518525515525+1.4%135,20095億6304万+11.65%18.53.33
09/24510518509518+1.97%68,00094億3092万+11.05%18.243.28
09/20509510508508-0.1%48,40092億4868万+9.61%17.893.22
09/19505510501508+1.6%28,80092億5779万+10.2%17.913.22
09/185005044995000%53,20091億1200万+9.17%17.623.17
09/17499501498500+1.88%58,40091億1200万+9.65%17.623.17
09/13491494490491+0.15%37,20089億4342万+8.09%17.33.11
09/12490495488490+1.29%32,00089億2976万+8.65%17.273.11
09/11475485466484+4.59%59,60088億1586万+7.98%17.053.07
09/10462463458463+0.82%24,40084億2860万+3.93%16.32.93
09/09460463457459+0.55%31,60083億6026万+3.56%16.172.91
09/06458460450456-0.44%27,20083億1470万+3.46%16.082.89
09/05453459453458+1.27%52,40083億5114万+4.38%16.152.91
09/04454454453453+0.28%11,60082億4636万+3.55%15.952.87
09/034534554514510%20,00082億2358万+3.74%15.912.86
09/02450453450451+0.84%14,00082億2358万+4.21%15.912.86
08/30449449445448+0.85%6,00081億5524万+4.07%15.772.84
08/29444449444444+0.28%14,80080億8690万+3.44%15.642.81
08/28451451440443-1.67%27,60080億6412万+3.63%15.62.81
08/27455456450450-0.55%21,20082億80万+5.39%15.862.85
08/26455456453453+0.11%18,00082億4636万+6.22%15.952.87
08/23448452443452+1.01%16,80082億3724万+6.6%15.932.87
08/22445450445448+0.39%8,00081億5524万+5.79%15.772.84
08/21448451446446+0.06%11,60081億2334万+5.63%15.712.83
08/20445454443446+0.11%24,40081億1879万+5.82%15.72.83
08/19446448438445+0.85%20,40081億968万+5.95%15.692.82
08/16441445440441+0.23%14,80080億4134万+5.56%15.552.8
08/15440450439440-1.62%16,40080億2311万+5.83%15.522.79
08/14440448440448-0.5%20,80081億5524万+8.09%15.772.84
08/13453454438450+0.5%26,40081億9624万+9.43%15.852.85
08/12423460423448+7.83%86,00081億5524万+9.68%15.772.84
08/09412415401415+0.91%6,40075億6296万+2.47%14.632.63
08/08412412411411-0.3%5,20074億9462万+2.05%14.52.61
08/074114214114130%7,60075億1740万+2.87%14.542.62
08/06411413411413+1.35%6,40075億1740万+3.13%14.542.62
08/05402407402407+1.31%2,40074億1716万+2.26%14.352.58
08/02408408401402-1.11%10,00073億2149万+1.45%14.162.55
08/01401406401406+1.25%2,00074億350万+3.11%14.322.58
07/31398401398401+0.94%2,80073億1238万+2.36%14.142.55
07/303984033983980%2,80072億4404万+1.4%14.012.52
07/29415415394398-1.85%8,80072億4404万+1.66%14.012.52
07/26408408403405-1.82%7,20073億8072万+3.58%14.282.57
07/25421421413413-2.02%9,60075億1740万+5.5%14.542.62
07/24420421420421-0.36%8,80076億7230万+7.95%14.842.67
07/23420424420423+0.54%4,40076億9964万+8.89%14.892.68
07/22423425420420+0.06%10,40076億5863万+8.59%14.812.67
07/19423425420420-1.18%23,20076億5408万+9.66%14.82.66
07/18422426421425+0.65%17,60077億4520万+11.84%14.982.7
07/17430430413422+0.24%21,60076億9508万+12.3%14.882.68
07/16412428412421+6.98%55,20076億7686万+12.94%14.852.67
07/12393394386394+2.27%20,40071億7570万+6.71%13.882.5
07/11390395385385+0.65%4,40070億1624万+4.9%13.572.44
07/10385388383383+0.92%6,40069億7068万+4.79%13.482.43
07/09379379373379+1%4,80069億689万+4.12%13.362.4
07/08375382375375+0.4%13,20068億3855万+3.37%13.232.38
07/05370376370374+0.81%14,00068億1122万+3.25%13.172.37
07/04370371365371+1.58%5,60067億5654万+2.42%13.072.35
07/03371371359365-2.6%20,00066億5176万+1.11%12.872.32
07/02369375365375+4.53%2,80068億2944万+3.81%13.212.38
07/01363370359359-0.07%4,40065億3330万-0.42%12.642.27
06/28350359350359+2.5%9,60065億3786万-0.62%12.652.28
06/27363363350350-7.28%7,60063億7840万-3.85%12.342.22
06/26378379360378-0.33%3,60068億7956万+3.14%13.312.39
06/25380397379379-3.19%2,80069億234万+2.64%13.352.4
06/24400400383391-2.19%4,00071億3014万+5.46%13.792.48
06/21382400378400+3.23%20,80072億8960万+7.53%14.12.54
06/20393393388388-0.32%10,00070億6180万+3.61%13.662.46
06/19398398378389+0.32%8,80070億8458万+3.67%13.72.47
06/18395395378388-0.64%11,20070億6180万+2.79%13.662.46
06/17401401369390+19.36%55,20071億736万+2.9%13.752.47
06/14327341327327+0.54%18,80059億5469万-14.24%11.522.07
06/13338338325325-3.7%32,80059億2280万-15.58%11.462.06
06/12335339332338-0.37%2,80061億5060万-13.24%11.92.14
06/11331340331339+0.3%7,20061億7338万-13.8%11.942.15
06/10329338329338+3.13%7,20061億5515万-14.71%11.912.14
06/07328330325328-6.36%32,40059億6836万-18.13%11.542.08
06/06355358348350-0.36%12,80063億7384万-13.43%12.332.22
06/05355357351351-1.13%2,40063億9662万-13.76%12.372.23
06/04350355348355+0.35%11,60064億6952万-13.41%12.512.25
06/03359359354354-1.39%14,00064億4674万-14.55%12.472.24
05/31370373359359+0.35%10,00065億3786万-14.17%12.652.28
05/30365365358358-1.52%9,20065億1508万-15.28%12.62.27
05/29366368358363+5.6%14,00066億1531万-14.99%12.82.3
05/28383386333344-13.03%118,80062億6450万-19.87%12.122.18
05/27405405365395-5.89%34,80072億303万-8.51%13.932.51
05/24413424408420+1.14%17,20076億5408万-2.55%14.82.66
05/23436436413415-4.81%23,20075億6751万-3.43%14.642.63
05/22433436433436+1.04%4,80079億5022万+1.93%15.382.77
05/214394464324320%10,80078億6821万+1.35%15.222.74
05/20439444432432+0.41%7,60078億6821万+2.07%15.222.74
05/17428436428430-0.58%6,00078億3632万+2.38%15.162.73
05/16436440426433-1.14%16,00078億8188万+3.72%15.252.74
05/15437439428438+1.16%15,20079億7300万+5.68%15.422.78
05/14430438425433-1.14%9,20078億8188万+5.23%15.252.74
05/13437440423438+0.06%14,40079億7300万+7.49%15.422.78
05/10435440433437+3.43%16,00079億6844万+8.5%15.412.77
05/09425438423423-0.59%17,60077億419万+6.22%14.92.68