時価総額

2017/05/10~2017/09/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/29844860841858+1.54%40,100173億345万+0.35%21.62.78
09/28846846834845-0.24%47,600170億4128万-1.17%21.272.74
09/27845849831847-1.51%142,300170億8161万-0.82%21.322.75
09/26865869855860-0.92%173,600173億4379万+0.7%21.652.79
09/25868873864868+0.46%56,300175億512万+1.64%21.852.81
09/22878878864864-1.03%39,100174億2446万+1.17%21.752.8
09/21871876868873+0.23%36,900176億596万+2.22%21.982.83
09/20869875860871+0.35%48,300175億6563万+2.11%21.932.82
09/19860869860868+1.17%33,500175億512万+2%21.852.81
09/15864869849858-1.27%50,100173億345万+1.06%21.62.78
09/14868869864869+0.35%24,900175億2529万+2.48%21.882.82
09/13865869863866+0.23%21,900174億6479万+2.24%21.82.81
09/12864868858864+1.41%30,200174億2446万+2.25%21.752.8
09/11850858850852+0.59%22,000171億8245万+1.19%21.452.76
09/08845854843847+0.59%26,000170億8161万+0.83%21.322.75
09/07850855840842-0.71%28,100169億8078万+0.48%21.22.73
09/06825848823848+2.66%36,100171億178万+1.44%21.352.75
09/05850852822826-3.28%53,300166億5810万-0.96%20.82.68
09/04862868842854-0.35%50,400172億2278万+2.52%21.52.77
09/01865866853857-0.35%25,900172億8329万+3.25%21.582.78
08/31858860854860+0.7%29,900173億4379万+3.86%21.652.79
08/30859859853854+0.12%19,000172億2278万+3.52%21.52.77
08/29840853835853+1.31%48,500172億262万+3.65%21.472.77
08/28835848835842+1.32%43,900169億8078万+2.56%21.22.73
08/25842844822831-1.54%52,100167億5894万+1.47%20.922.69
08/24837848835844+0.84%18,200170億2111万+3.18%21.252.74
08/23859859832837-1.41%42,500168億7994万+2.57%21.072.71
08/22849856845849-0.12%19,700171億2195万+4.3%21.372.75
08/21866869826850-1.85%61,400171億4212万+4.81%21.42.76
08/18865873861866-1.14%45,300174億6479万+7.05%21.82.81
08/17855880855876+3.42%66,000176億6646万+8.68%22.052.84
08/16826851826847+2.67%77,500170億8161万+5.48%21.322.75
08/15821832821825+0.61%41,000166億3794万+3.13%20.772.67
08/14815825812820-1.09%27,500165億3710万+2.76%20.642.66
08/10831833822829-0.24%45,900167億1860万+4.02%20.872.69
08/09820835818831+1.59%98,400167億5894万+4.53%20.922.69
08/08800819800818+2.38%91,900164億9676万+3.28%20.592.65
08/07798800794799+0.5%38,400161億1359万+1.01%20.122.59
08/04796798792795-0.25%16,200160億3292万+0.76%20.012.58
08/03793797792797+0.13%15,400160億7325万+1.14%20.072.58
08/02794799790796-0.25%21,800160億5309万+1.14%20.042.58
08/01792798792798+0.76%18,400160億9342万+1.53%20.092.59
07/31795799791792-0.38%19,700159億7242万+0.76%19.942.57
07/287947967907950%23,300160億3292万+1.27%20.012.58
07/27795800793795-0.13%19,500160億3292万+1.27%20.012.58
07/26796797793796+0.13%13,900160億5309万+1.4%20.042.58
07/25799799794795-0.5%15,900160億3292万+1.4%20.012.58
07/247997997927990%21,600161億1359万+1.91%20.122.59
07/21798799792799+0.38%16,100161億1359万+1.91%20.122.59
07/20792799788796+0.51%20,700160億5309万+1.66%20.042.58
07/19789795787792+0.13%17,200159億7242万+1.15%19.942.57
07/18794795790791+0.13%23,000159億5225万+1.15%19.912.56
07/14795800788790-0.63%28,800159億3208万+1.02%19.892.56
07/13795795789795+0.63%13,100160億3292万+1.66%20.012.58
07/12790795788790+0.38%21,600159億3208万+1.15%19.892.56
07/11783789783787+0.64%17,100158億7158万+0.77%19.812.55
07/10778789778782+0.77%17,900157億7075万+0.26%19.692.53
07/07782785776776-1.27%23,000156億4974万-0.51%19.542.52
07/06779790777786+1.16%28,000158億5141万+0.64%19.792.55
07/05774780772777+0.39%17,600156億6991万-0.38%19.562.52
07/04771777771774+0.39%28,400156億941万-0.77%19.492.51
07/037737757707710%22,900155億4891万-1.03%19.412.5
06/30770773765771+0.13%19,700155億4891万-0.9%19.412.5
06/29767770767770+0.52%16,600155億2874万-1.03%19.392.5
06/28775775765766-1.16%23,000154億4807万-1.42%19.282.48
06/27779779772775-0.39%18,500156億2958万-0.26%19.512.51
06/26780782777778-0.38%12,200156億9008万+0.13%19.592.52
06/23785786780781-0.89%12,700157億5058万+0.64%19.662.53
06/22787790783788-0.25%13,500158億9175万+1.55%19.842.55
06/21790794787790-0.38%16,000159億3208万+1.94%19.892.56
06/20795797791793+0.13%17,700159億9258万+2.45%19.962.57
06/19788795787792+0.51%22,400159億7242万+2.46%19.942.57
06/16782788782788+0.77%19,400158億9175万+1.94%19.842.55
06/15784785776782+0.13%11,800157億7075万+1.3%19.692.53
06/14786788781781-0.51%12,700157億5058万+1.17%19.662.53
06/13780788780785-0.13%14,000158億3125万+1.82%19.762.54
06/12777790770786+0.77%42,300158億5141万+1.95%19.792.55
06/097807827737800%24,300157億3041万+1.04%19.642.53
06/08779784773780+0.13%27,500157億3041万+1.04%19.642.53
06/077787807737790%16,100157億1024万+0.91%19.612.53
06/06785787776779-0.38%30,500157億1024万+0.91%19.612.53
06/05781785778782+0.13%15,100157億7075万+1.3%19.692.53
06/02772790771781+1.03%49,700157億5058万+1.17%19.662.53
06/01773776770773+0.65%19,700155億8924万+0.26%19.462.51
05/31760773757768+1.32%25,300154億8840万-0.39%19.332.49
05/30754758752758+0.66%11,500152億8673万-1.56%19.082.46
05/29752756752753+0.4%13,200151億8590万-2.21%18.962.44
05/26754758750750-1.19%26,700151億2540万-2.6%18.882.43
05/25771771757759-0.91%23,300153億690万-1.43%19.112.46
05/24768770763766-0.39%17,500154億4807万-0.39%19.282.48
05/23766769766769+0.52%12,200155億857万+0.13%19.362.49
05/22769770761765-0.52%19,000154億2790万-0.13%19.262.48
05/19773773765769+0.26%18,200155億857万+0.39%19.362.49
05/18770771765767-0.78%30,600154億6824万+0.26%19.312.49
05/17775775771773+0.13%23,300155億8924万+1.05%19.462.51
05/16773779771772+0.13%13,600155億6907万+1.18%19.442.5
05/15770775769771+0.13%17,000155億4891万+1.18%19.412.5
05/12768771760770-0.26%35,100155億2874万+1.18%19.392.5
05/11765775765772+0.92%29,800155億6907万+1.58%19.442.5
05/10756779748765-3.53%115,200154億2790万+0.66%19.262.48