時価総額

2019/05/08～2019/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/30613618612614-0.32%48,300137億5654万-1.92%17.391.54
09/27629630612616-4.05%175,700138億135万-1.75%17.451.54
09/26648649642642-0.77%220,900143億8388万+2.39%18.181.61
09/25650650646647-0.31%59,100144億9590万+3.19%18.321.62
09/24644650643649+1.41%90,000145億4071万+3.67%18.381.63
09/20635644633640+1.59%49,200143億3907万+2.24%18.131.6
09/19627630625630+1.12%44,900141億1502万+0.8%17.841.58
09/18624625620623+0.48%20,700139億5819万-0.32%17.651.56
09/17625626619620+0.16%52,400138億9097万-0.64%17.561.55
09/13624629619619-0.16%85,400138億6857万-0.8%17.531.55
09/12622624620620+0.16%108,500138億9097万-0.96%17.561.55
09/116226256166190%53,500138億6857万-1.28%17.531.55
09/10626631619619-0.64%62,300138億6857万-1.28%17.531.55
09/09621628621623+0.97%60,800139億5819万-0.8%17.651.56
09/06624625617617-0.8%86,300138億2376万-1.91%17.481.55
09/05623628621622+0.65%68,800139億3578万-1.27%17.621.56
09/04625628618618-1.59%27,400138億4616万-2.06%17.51.55
09/03628629627628-0.16%21,200140億7021万-0.63%17.791.57
09/026316336296290%13,500140億9261万-0.63%17.821.58
08/30630634629629+0.32%67,300140億9261万-0.79%17.821.58
08/29626628622627+0.8%23,600140億4780万-1.26%17.761.57
08/28627629622622-0.64%12,100139億3578万-2.2%17.621.56
08/27627630625626+0.64%8,800140億2540万-1.73%17.731.57
08/26625629622622-1.58%19,900139億3578万-2.51%17.621.56
08/23626636626632+0.64%10,400141億5983万-0.94%17.91.58
08/22633634628628-0.79%12,800140億7021万-1.57%17.791.57
08/21638639633633-0.78%12,600141億8223万-0.94%17.931.59
08/20634638632638+1.43%13,700142億9426万-0.31%18.071.6
08/19634634627629+0.16%18,500140億9261万-1.72%17.821.58
08/16621632620628+1.29%22,500140億7021万-2.03%17.791.57
08/15613620610620-0.48%18,300138億9097万-3.43%17.561.55
08/14619624617623+1.8%19,100139億5819万-3.11%17.651.56
08/13626626611612-2.24%33,800137億1173万-4.97%17.331.53
08/09620629618626-3.69%59,400140億2540万-3.1%17.731.57
08/08650656646650+0.62%15,500145億6312万+0.46%18.411.63
08/07645646636646+2.05%18,000144億7350万-0.15%18.31.62
08/06625638617633-1.09%24,500141億8223万-2.01%17.931.59
08/056416416326400%29,100143億3907万-1.08%18.131.6
08/02650650640640-1.69%20,800143億3907万-0.93%18.131.6
08/01646651645651+0.77%8,000145億8552万+0.77%18.441.63
07/31646650646646-1.07%18,000144億7350万+0.16%18.31.62
07/30651653645653+0.31%22,100146億3033万+1.24%18.491.64
07/29650652648651+0.31%6,100145億8552万+1.09%18.441.63
07/26652652646649-0.15%16,400145億4071万+0.93%18.381.63
07/25652653648650-0.15%6,600145億6312万+1.09%18.411.63
07/24650651646651+0.31%7,400145億8552万+1.24%18.441.63
07/23646649643649+1.41%9,700145億4071万+1.09%18.381.63
07/226456456406400%11,800143億3907万-0.31%18.131.6
07/19641644640640+0.63%12,100143億3907万-0.31%18.131.6
07/18644646636636-1.4%31,200142億4945万-1.09%18.011.59
07/17652652645645-0.77%13,700144億5109万+0.31%18.271.62
07/16652652645650+0.31%10,900145億6312万+1.09%18.411.63
07/12650653647648-0.31%12,100145億1831万+0.78%18.351.62
07/11648653646650+0.93%13,000145億6312万+1.09%18.411.63
07/10653653644644-1.38%21,100144億2869万+0.16%18.241.61
07/096536596526530%10,600146億3033万+1.56%18.491.64
07/08658659652653-0.31%14,300146億3033万+1.71%18.491.64
07/05656656646655+0.77%19,000146億7514万+2.18%18.551.64
07/04647654646650+0.78%20,000145億6312万+1.56%18.411.63
07/03638648635645+0.94%25,500144億5109万+0.78%18.271.62
07/026386446356390%11,000143億1666万-0.16%18.11.6
07/01639639634639+1.27%10,900143億1666万-0.31%18.11.6
06/28632636631631-0.63%13,200141億3742万-1.71%17.871.58
06/27632636627635+0.63%12,200142億2704万-1.24%17.981.59
06/266316346316310%12,500141億3742万-2.02%17.871.58
06/25637638631631-0.63%9,100141億3742万-2.17%17.871.58
06/246346376306350%16,800142億2704万-1.7%17.981.59
06/21641641634635-1.24%17,400142億2704万-1.85%17.981.59
06/20643645638643+0.47%9,800144億628万-0.77%18.211.61
06/19638642636640+0.95%9,700143億3907万-1.39%18.131.6
06/18648648634634-1.71%17,800142億464万-2.31%17.961.59
06/17647653645645-0.31%10,200144億5109万-0.77%18.271.62
06/14653653643647-0.46%23,500144億9590万-0.46%18.321.62
06/13655655644650-0.31%16,200145億6312万-0.15%18.411.63
06/126576586506520%15,800146億792万0%18.471.63
06/11651655646652+0.31%17,100146億792万-0.15%18.471.63
06/10650651643650+0.31%19,900145億6312万-0.61%18.411.63
06/07644648635648+1.25%13,000145億1831万-1.07%18.351.62
06/06637649637640-0.16%14,000143億3907万-2.59%18.131.6
06/05637644634641+1.26%25,900143億6147万-2.58%18.151.61
06/04627633617633+1.44%19,900141億8223万-3.95%17.931.59
06/03628628621624-2.04%23,300139億8059万-5.45%17.671.56
05/31638641632637-0.31%18,900142億7185万-3.63%18.041.6
05/30650650630639-1.84%34,400143億1666万-3.47%18.11.6
05/29656657650651-1.06%14,200145億8552万-1.96%18.441.63
05/28661665658658-0.45%10,800147億4235万-1.05%18.641.65
05/27665667655661+0.3%14,900148億957万-0.6%18.721.66
05/246556626556590%15,600147億6476万-1.05%18.661.65
05/23657662653659+0.46%14,500147億6476万-1.05%18.661.65
05/22662662656656-0.91%11,100146億9754万-1.65%18.581.64
05/216616636516620%19,300148億3197万-0.75%18.751.66
05/20661664655662+0.3%25,900148億3197万-0.9%18.751.66
05/17660660651660+0.46%26,600147億8716万-1.35%18.691.65
05/166576596496570%19,000147億1995万-1.79%18.611.65
05/15653657645657+1.7%27,200147億1995万-1.79%18.611.65
05/14630648625646-0.31%30,700144億7350万-3.58%18.31.62
05/13663664648648-2.11%46,400145億1831万-3.57%18.351.62
05/10679679660662-2.5%46,700148億3197万-1.49%18.751.66
05/09678680670679+0.15%38,000152億1285万+0.89%19.231.7
05/08677681672678-0.44%23,900151億9045万+0.74%19.21.7