時価総額

2020/12/07~2021/05/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/06492498491493-0.4%10,400110億4620万+0.41%20.381.22
04/30497500494495+0.2%14,500110億9101万+0.61%20.461.23
04/28503506491494-1.98%71,100110億6861万+0.2%20.421.23
04/27504504495504+1.41%28,100112億9267万+2.23%20.831.25
04/26494497490497+1.22%24,000111億3583万+0.81%20.541.23
04/23489498487491+0.2%43,900110億139万-0.61%20.31.22
04/22489490482490+1.24%26,500109億7898万-1.01%20.261.22
04/21480487477484-0.41%34,200108億4455万-2.42%20.011.2
04/20487489481486-0.21%24,100108億8936万-2.21%20.091.21
04/19488488485487-0.2%7,400109億1177万-2.4%20.131.21
04/16487489482488+1.04%13,300109億3417万-2.4%20.171.21
04/15481485481483+0.21%8,300108億2214万-3.59%19.971.2
04/14487487480482-0.62%12,800107億9974万-3.98%19.921.2
04/13489489483485-0.82%22,700108億6695万-3.58%20.051.2
04/12484490484489+1.03%16,000109億5658万-2.98%20.211.21
04/09481487480484+0.41%15,200108億4455万-4.16%20.011.2
04/08493493479482-2.82%42,800107億9974万-4.74%19.921.2
04/07490496488496+0.81%8,600111億1342万-2.17%20.51.23
04/06494497486492-1.01%23,200110億2380万-2.96%20.341.22
04/05490497489497+1.64%22,900111億3583万-2.17%20.541.23
04/02488493486489+0.62%39,300109億5658万-3.93%20.211.21
04/01493493481486-1.42%51,800108億8936万-4.52%20.091.21
03/31501502493493-1.79%34,000110億4620万-3.52%20.381.22
03/30505505498502-2.33%22,400112億4786万-1.76%20.751.25
03/29514514504514+0.98%43,800115億1673万+0.19%21.251.28
03/26508511506509-0.2%40,400114億470万-0.59%21.041.26
03/25501510501510+2.2%26,500114億2711万0%21.081.27
03/24510510499499-2.35%53,500111億8064万-1.96%20.631.24
03/23524524511511-2.29%36,800114億4951万+0.79%21.121.27
03/22518523513523+0.97%42,700117億1839万+3.56%21.621.3
03/19515518507518+1.17%44,600116億635万+3.19%21.411.29
03/18519519511512-1.54%29,700114億7192万+2.4%21.161.27
03/17519520517520+0.19%24,000116億5117万+4.63%21.51.29
03/16517519513519+0.39%34,900116億2876万+5.06%21.451.29
03/15512517510517+1.37%35,700115億8395万+5.3%21.371.28
03/12511511506510-0.2%38,900114億2711万+4.51%21.081.27
03/115125125095110%18,700114億4951万+5.58%21.121.27
03/10515515508511-0.39%20,100114億4951万+6.24%21.121.27
03/09510515510513+0.79%39,000114億9432万+7.55%21.211.27
03/08511511502509+0.79%28,400114億470万+7.84%21.041.26
03/05503505497505-0.59%35,100113億1508万+7.68%20.881.25
03/04509509500508-0.2%18,900113億8229万+9.25%211.26
03/03505515500509+1.8%37,900114億470万+10.41%21.041.26
03/02515522495500-3.29%75,300112億305万+9.17%20.671.24
03/01515517511517+1.57%39,700115億8395万+13.88%21.371.28
02/26515518509509-1.74%61,500114億470万+13.11%21.041.26
02/25515521505518+1.17%52,500116億635万+16.14%21.411.29
02/24529529502512-3.21%99,100114億7192万+15.84%21.161.27
02/22500529496529+8.18%169,600118億5282万+20.5%21.871.31
02/19478489470489+2.73%65,500109億5658万+12.67%20.211.21
02/184774824724760%45,600106億6530万+10.44%19.681.18
02/17458479456476+3.93%67,600106億6530万+11.21%19.681.18
02/16455460454458+0.88%37,300102億6199万+7.51%18.931.14
02/15462462454454-0.66%34,400101億7236万+7.08%18.771.13
02/12466466455457-1.3%47,200102億3958万+8.29%18.891.13
02/10449465447463+4.28%97,300103億7402万+10.24%19.141.15
02/09446446435444-0.22%42,20099億4830万+6.22%18.351.1
02/08439446439445+1.83%39,50099億7071万+6.97%18.391.11
02/05438441431437+0.46%33,20097億9146万+5.56%18.061.09
02/04424438423435+2.84%47,80097億4665万+5.33%17.981.08
02/03421423419423+1.2%24,90094億7778万+2.92%17.491.05
02/02413418411418+1.46%20,40093億6574万+1.7%17.281.04
02/01410413407412+0.98%12,70092億3131万+0.49%17.031.02
01/29412415408408-1.45%26,50091億4168万-0.24%16.871.01
01/28415417408414-0.72%52,70092億7612万+1.22%17.111.03
01/27415419413417+0.48%19,50093億4334万+1.96%17.241.04
01/26414415413415+0.24%14,10092億9853万+1.47%17.151.03
01/25413418410414+0.49%35,60092億7612万+1.47%17.111.03
01/22416416412412-1.2%19,00092億3131万+0.98%17.031.02
01/21419421415417+0.48%36,30093億4334万+2.21%17.241.04
01/20418418414415-0.24%20,10092億9853万+1.72%17.151.03
01/19421422415416-0.95%19,40093億2093万+1.96%17.21.03
01/18415420415420+1.2%22,60094億1056万+2.94%17.361.04
01/15414416412415+0.24%16,20092億9853万+1.97%17.151.03
01/14413416412414+0.24%20,90092億7612万+1.72%17.111.03
01/134114134094130%13,80092億5371万+1.47%17.071.03
01/12410414410413+0.49%20,20092億5371万+1.47%17.071.03
01/08413413408411-0.24%22,90092億890万+0.98%16.991.02
01/07404412403412+1.98%38,30092億3131万+1.23%17.031.02
01/06399404399404+1.51%13,20090億5206万-0.74%16.71
01/053984003983980%11,70089億1762万-2.21%16.450.99
01/04403403397398-0.75%27,10089億1762万-2.45%16.450.99
2020
12/30403404401401-0.5%25,00089億8484万-1.72%16.581
12/29399404399403+0.25%16,40090億2965万-1.47%16.661
12/284014043974020%44,00090億725万-1.71%16.621
12/25404404399402+1.01%32,40090億725万-1.95%16.621
12/24401403398398-0.5%36,70089億1762万-2.93%16.450.99
12/23406406400400-1.48%28,50089億6244万-2.68%16.530.99
12/22405406401406-0.49%29,90090億9687万-1.22%16.781.01
12/214084094064080%21,90091億4168万-0.97%16.871.01
12/18406408401408+0.49%51,80091億4168万-0.97%16.871.01
12/17414415406406-1.93%35,10090億9687万-1.69%16.781.01
12/16417417414414-0.48%28,70092億7612万+0.24%17.111.03
12/15411416410416+1.22%36,00093億2093万+0.73%17.21.03
12/14405414405411-0.24%51,40092億890万-0.48%16.991.02
12/11409413408412+0.24%29,30092億3131万0%17.031.02
12/10409411408411+0.24%22,30092億890万-0.24%16.991.02
12/09408410407410+0.49%17,10091億8650万-0.49%16.951.02
12/08406408405408+0.25%52,80091億4168万-0.73%16.871.01
12/07412413407407-1.21%31,70091億1928万-0.73%16.821.01