株価チャート
2007/05/01～2007/09/28
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 | 10/1, 株式分割 1→2 |
| 2013 | 10/1, 株式分割 1→2 |
| 2013 | 1/1, 株式分割 1→2 |
| 2010 | 1/1, 株式分割 1→100 |
| 2007 |
| 09/28 | 1 | 1 | 1 | 1 | -0.6% | 560,000 | - | +3.75% | - | - |
| 09/27 | 1 | 1 | 1 | 1 | -0.12% | 240,000 | - | +4.38% | - | - |
| 09/26 | 1 | 1 | 1 | 1 | +1.33% | 1,280,000 | - | +4.5% | - | - |
| 09/25 | 1 | 1 | 1 | 1 | -2.37% | 1,120,000 | - | +3.13% | - | - |
| 09/21 | 1 | 1 | 1 | 1 | +0.48% | 880,000 | - | +5.62% | - | - |
| 09/20 | 1 | 1 | 1 | 1 | +0.36% | 1,360,000 | - | +5.13% | - | - |
| 09/19 | 1 | 1 | 1 | 1 | +1.95% | 400,000 | - | +4.75% | - | - |
| 09/18 | 1 | 1 | 1 | 1 | -2.03% | 800,000 | - | +2.75% | - | - |
| 09/14 | 1 | 1 | 1 | 1 | -1.29% | 400,000 | - | +4.88% | - | - |
| 09/13 | 1 | 1 | 1 | 1 | -1.16% | 1,360,000 | - | +6.25% | - | - |
| 09/12 | 1 | 1 | 1 | 1 | +1.9% | 2,240,000 | - | +7.5% | - | - |
| 09/11 | 1 | 1 | 1 | 1 | -0.12% | 1,280,000 | - | +5.5% | - | - |
| 09/10 | 1 | 1 | 1 | 1 | 0% | 1,840,000 | - | +5.62% | - | - |
| 09/07 | 1 | 1 | 1 | 1 | +0.84% | 720,000 | - | +5.62% | - | - |
| 09/06 | 1 | 1 | 1 | 1 | -0.83% | 720,000 | - | +4.75% | - | - |
| 09/05 | 1 | 1 | 1 | 1 | +3.94% | 1,920,000 | - | +5.62% | - | - |
| 09/04 | 1 | 1 | 1 | 1 | -0.85% | 480,000 | - | +1.63% | - | - |
| 09/03 | 1 | 1 | 1 | 1 | -0.49% | 1,040,000 | - | +2.5% | - | - |
| 08/31 | 1 | 1 | 1 | 1 | -0.12% | 480,000 | - | +3% | - | - |
| 08/30 | 1 | 1 | 1 | 1 | +0.73% | 1,200,000 | - | +3.13% | - | - |
| 08/29 | 1 | 1 | 1 | 1 | +1.11% | 800,000 | - | +2.37% | - | - |
| 08/28 | 1 | 1 | 1 | 1 | -0.25% | 240,000 | - | +1.25% | - | - |
| 08/27 | 1 | 1 | 1 | 1 | +2.78% | 240,000 | - | +1.5% | - | - |
| 08/24 | 1 | 1 | 1 | 1 | -0.13% | 1,520,000 | - | -1.25% | - | - |
| 08/22 | 1 | 1 | 1 | 1 | +1.41% | 80,000 | - | -1.13% | - | - |
| 08/20 | 1 | 1 | 1 | 1 | -0.38% | 3,200,000 | - | -2.5% | - | - |
| 08/17 | 1 | 1 | 1 | 1 | -2.73% | 2,320,000 | - | -2.13% | - | - |
| 08/16 | 1 | 1 | 1 | 1 | -2.9% | 2,240,000 | - | +0.63% | - | - |
| 08/14 | 1 | 1 | 1 | 1 | +1.59% | 880,000 | - | +3.62% | - | - |
| 08/13 | 1 | 1 | 1 | 1 | 0% | 320,000 | - | +2% | - | - |
| 08/10 | 1 | 1 | 1 | 1 | -0.49% | 1,920,000 | - | +2% | - | - |
| 08/09 | 1 | 1 | 1 | 1 | -3.19% | 1,120,000 | - | +2.5% | - | - |
| 08/08 | 1 | 1 | 1 | 1 | -0.24% | 2,000,000 | - | +5.88% | - | - |
| 08/07 | 1 | 1 | 1 | 1 | +2.29% | 880,000 | - | +6.13% | - | - |
| 08/06 | 1 | 1 | 1 | 1 | +1.84% | 800,000 | - | +3.75% | - | - |
| 08/03 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | +1.88% | - | - |
| 08/02 | 1 | 1 | 1 | 1 | 0% | 560,000 | - | +1.88% | - | - |
| 08/01 | 1 | 1 | 1 | 1 | 0% | 480,000 | - | +1.88% | - | - |
| 07/31 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | +1.88% | - | - |
| 07/30 | 1 | 1 | 1 | 1 | +1.24% | 400,000 | - | +1.88% | - | - |
| 07/27 | 1 | 1 | 1 | 1 | +0.63% | 960,000 | - | +0.63% | - | - |
| 07/26 | 1 | 1 | 1 | 1 | -0.62% | 1,760,000 | - | 0% | - | - |
| 07/25 | 1 | 1 | 1 | 1 | -0.74% | 880,000 | - | +0.63% | - | - |
| 07/24 | 1 | 1 | 1 | 1 | -0.49% | 960,000 | - | +1.37% | - | - |
| 07/23 | 1 | 1 | 1 | 1 | -0.24% | 240,000 | - | +1.88% | - | - |
| 07/20 | 1 | 1 | 1 | 1 | +0.25% | 1,520,000 | - | +2.13% | - | - |
| 07/19 | 1 | 1 | 1 | 1 | -0.61% | 560,000 | - | +1.88% | - | - |
| 07/18 | 1 | 1 | 1 | 1 | -0.61% | 480,000 | - | +2.5% | - | - |
| 07/17 | 1 | 1 | 1 | 1 | 0% | 480,000 | - | +3.13% | - | - |
| 07/13 | 1 | 1 | 1 | 1 | +1.73% | 800,000 | - | +3.13% | - | - |
| 07/12 | 1 | 1 | 1 | 1 | -1.22% | 1,280,000 | - | +1.37% | - | - |
| 07/11 | 1 | 1 | 1 | 1 | 0% | 320,000 | - | +2.63% | - | - |
| 07/10 | 1 | 1 | 1 | 1 | 0% | 1,840,000 | - | +2.63% | - | - |
| 07/09 | 1 | 1 | 1 | 1 | +0.49% | 1,680,000 | - | +2.63% | - | - |
| 07/06 | 1 | 1 | 1 | 1 | -0.61% | 1,200,000 | - | +2.13% | - | - |
| 07/05 | 1 | 1 | 1 | 1 | +0.12% | 640,000 | - | +2.75% | - | - |
| 07/04 | 1 | 1 | 1 | 1 | -0.97% | 320,000 | - | +2.63% | - | - |
| 07/03 | 1 | 1 | 1 | 1 | +0.36% | 160,000 | - | +3.62% | - | - |
| 07/02 | 1 | 1 | 1 | 1 | +1.1% | 240,000 | - | +3.25% | - | - |
| 06/29 | 1 | 1 | 1 | 1 | -2.85% | 2,400,000 | - | +2.13% | - | - |
| 06/28 | 1 | 1 | 1 | 1 | +0.72% | 560,000 | - | +5.13% | - | - |
| 06/27 | 1 | 1 | 1 | 1 | -1.18% | 560,000 | - | +4.38% | - | - |
| 06/26 | 1 | 1 | 1 | 1 | -1.17% | 480,000 | - | +5.62% | - | - |
| 06/25 | 1 | 1 | 1 | 1 | +1.06% | 320,000 | - | +6.88% | - | - |
| 06/22 | 1 | 1 | 1 | 1 | -1.05% | 320,000 | - | +5.75% | - | - |
| 06/21 | 1 | 1 | 1 | 1 | 0% | 720,000 | - | +6.88% | - | - |
| 06/20 | 1 | 1 | 1 | 1 | +2.4% | 1,040,000 | - | +6.88% | - | - |
| 06/19 | 1 | 1 | 1 | 1 | +0.6% | 640,000 | - | +4.38% | - | - |
| 06/18 | 1 | 1 | 1 | 1 | 0% | 3,040,000 | - | +3.75% | - | - |
| 06/15 | 1 | 1 | 1 | 1 | +0.73% | 960,000 | - | +3.75% | - | - |
| 06/14 | 1 | 1 | 1 | 1 | -0.48% | 400,000 | - | +3% | - | - |
| 06/13 | 1 | 1 | 1 | 1 | +2.1% | 240,000 | - | +3.5% | - | - |
| 06/12 | 1 | 1 | 1 | 1 | +0.12% | 400,000 | - | +1.37% | - | - |
| 06/11 | 1 | 1 | 1 | 1 | -1.22% | 1,680,000 | - | +1.25% | - | - |
| 06/08 | 1 | 1 | 1 | 1 | -0.12% | 2,400,000 | - | +2.5% | - | - |
| 06/07 | 1 | 1 | 1 | 1 | -0.48% | 2,240,000 | - | +2.63% | - | - |
| 06/06 | 1 | 1 | 1 | 1 | +0.49% | 3,600,000 | - | +3.13% | - | - |
| 06/05 | 1 | 1 | 1 | 1 | -1.44% | 2,880,000 | - | +2.63% | - | - |
| 06/04 | 1 | 1 | 1 | 1 | +0.97% | 5,280,000 | - | +4.13% | - | - |
| 06/01 | 1 | 1 | 1 | 1 | -0.6% | 2,880,000 | - | +3.13% | - | - |
| 05/31 | 1 | 1 | 1 | 1 | +1.84% | 3,120,000 | - | +3.75% | - | - |
| 05/30 | 1 | 1 | 1 | 1 | +1.75% | 1,520,000 | - | +1.88% | - | - |
| 05/29 | 1 | 1 | 1 | 1 | +0.25% | 1,920,000 | - | +0.12% | - | - |
| 05/28 | 1 | 1 | 1 | 1 | +1.14% | 2,000,000 | - | -0.12% | - | - |
| 05/25 | 1 | 1 | 1 | 1 | 0% | 1,120,000 | - | -1.25% | - | - |
| 05/24 | 1 | 1 | 1 | 1 | -1.25% | 720,000 | - | -1.25% | - | - |
| 05/23 | 1 | 1 | 1 | 1 | +0.63% | 1,600,000 | - | 0% | - | - |
| 05/22 | 1 | 1 | 1 | 1 | +1.66% | 2,000,000 | - | -0.62% | - | - |
| 05/21 | 1 | 1 | 1 | 1 | +1.82% | 3,760,000 | - | -2.25% | - | - |
| 05/18 | 1 | 1 | 1 | 1 | -1.41% | 800,000 | - | -4% | - | - |
| 05/17 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | -2.63% | - | - |
| 05/16 | 1 | 1 | 1 | 1 | -0.13% | 1,520,000 | - | -2.63% | - | - |
| 05/15 | 1 | 1 | 1 | 1 | -1.27% | 1,040,000 | - | -2.5% | - | - |
| 05/14 | 1 | 1 | 1 | 1 | 0% | 720,000 | - | -1.25% | - | - |
| 05/11 | 1 | 1 | 1 | 1 | -0.63% | 880,000 | - | -1.25% | - | - |
| 05/10 | 1 | 1 | 1 | 1 | -2.45% | 2,960,000 | - | -0.62% | - | - |
| 05/09 | 1 | 1 | 1 | 1 | -0.61% | 80,000 | - | +1.88% | - | - |
| 05/08 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | +2.5% | - | - |
| 05/07 | 1 | 1 | 1 | 1 | 0% | 560,000 | - | +2.5% | - | - |
| 05/01 | 1 | 1 | 1 | 1 | 0% | 480,000 | - | +2.5% | - | - |
