株価チャート
2008/05/01～2008/09/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 | 10/1, 株式分割 1→2 |
| 2013 | 10/1, 株式分割 1→2 |
| 2013 | 1/1, 株式分割 1→2 |
| 2010 | 1/1, 株式分割 1→100 |
| 2008 |
| 09/30 | 1 | 1 | 1 | 1 | -1.6% | 1,200,000 | - | 0% | - | - |
| 09/29 | 1 | 1 | 1 | 1 | +0.37% | 720,000 | - | +1.63% | - | - |
| 09/26 | 1 | 1 | 1 | 1 | -1.22% | 160,000 | - | +1.25% | - | - |
| 09/25 | 1 | 1 | 1 | 1 | -3.53% | 1,200,000 | - | +2.5% | - | - |
| 09/24 | 1 | 1 | 1 | 1 | +2.78% | 1,680,000 | - | +6.25% | - | - |
| 09/22 | 1 | 1 | 1 | 1 | +0.85% | 880,000 | - | +3.37% | - | - |
| 09/19 | 1 | 1 | 1 | 1 | +1.23% | 1,360,000 | - | +2.5% | - | - |
| 09/18 | 1 | 1 | 1 | 1 | -0.86% | 880,000 | - | +1.25% | - | - |
| 09/17 | 1 | 1 | 1 | 1 | +0.25% | 400,000 | - | +2.13% | - | - |
| 09/16 | 1 | 1 | 1 | 1 | +0.25% | 1,440,000 | - | +1.88% | - | - |
| 09/12 | 1 | 1 | 1 | 1 | 0% | 160,000 | - | +1.63% | - | - |
| 09/11 | 1 | 1 | 1 | 1 | +0.37% | 80,000 | - | +1.63% | - | - |
| 09/10 | 1 | 1 | 1 | 1 | -0.37% | 880,000 | - | +1.25% | - | - |
| 09/09 | 1 | 1 | 1 | 1 | +0.74% | 400,000 | - | +1.63% | - | - |
| 09/08 | 1 | 1 | 1 | 1 | +0.88% | 720,000 | - | +0.88% | - | - |
| 09/05 | 1 | 1 | 1 | 1 | -1.23% | 1,360,000 | - | 0% | - | - |
| 09/04 | 1 | 1 | 1 | 1 | +0.25% | 800,000 | - | +1.25% | - | - |
| 09/03 | 1 | 1 | 1 | 1 | -0.25% | 400,000 | - | +1% | - | - |
| 09/02 | 1 | 1 | 1 | 1 | -0.37% | 320,000 | - | +1.25% | - | - |
| 09/01 | 1 | 1 | 1 | 1 | +1.37% | 240,000 | - | +1.63% | - | - |
| 08/29 | 1 | 1 | 1 | 1 | -0.99% | 880,000 | - | +0.25% | - | - |
| 08/28 | 1 | 1 | 1 | 1 | 0% | 320,000 | - | +1.25% | - | - |
| 08/27 | 1 | 1 | 1 | 1 | -1.22% | 160,000 | - | +1.25% | - | - |
| 08/26 | 1 | 1 | 1 | 1 | 0% | 320,000 | - | +2.5% | - | - |
| 08/25 | 1 | 1 | 1 | 1 | +0.99% | 480,000 | - | +2.5% | - | - |
| 08/22 | 1 | 1 | 1 | 1 | +0.25% | 320,000 | - | +1.5% | - | - |
| 08/21 | 1 | 1 | 1 | 1 | +3.05% | 640,000 | - | +1.25% | - | - |
| 08/20 | 1 | 1 | 1 | 1 | +0.26% | 80,000 | - | -1.75% | - | - |
| 08/19 | 1 | 1 | 1 | 1 | -0.13% | 1,360,000 | - | -2% | - | - |
| 08/18 | 1 | 1 | 1 | 1 | +0.13% | 320,000 | - | -1.88% | - | - |
| 08/15 | 1 | 1 | 1 | 1 | -0.13% | 400,000 | - | -2% | - | - |
| 08/14 | 1 | 1 | 1 | 1 | -0.51% | 240,000 | - | -1.88% | - | - |
| 08/13 | 1 | 1 | 1 | 1 | +1.15% | 720,000 | - | -1.38% | - | - |
| 08/12 | 1 | 1 | 1 | 1 | -2.5% | 720,000 | - | -2.5% | - | - |
| 08/11 | 1 | 1 | 1 | 1 | +1.65% | 800,000 | - | 0% | - | - |
| 08/08 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | -1.63% | - | - |
| 08/07 | 1 | 1 | 1 | 1 | +1.29% | 80,000 | - | -1.63% | - | - |
| 08/06 | 1 | 1 | 1 | 1 | 0% | 560,000 | - | -2.88% | - | - |
| 08/05 | 1 | 1 | 1 | 1 | -0.38% | 720,000 | - | -2.88% | - | - |
| 08/04 | 1 | 1 | 1 | 1 | 0% | 1,280,000 | - | -2.5% | - | - |
| 08/01 | 1 | 1 | 1 | 1 | -0.26% | 640,000 | - | -2.5% | - | - |
| 07/31 | 1 | 1 | 1 | 1 | -1.01% | 80,000 | - | -2.25% | - | - |
| 07/30 | 1 | 1 | 1 | 1 | +0.64% | 560,000 | - | -1.25% | - | - |
| 07/29 | 1 | 1 | 1 | 1 | 0% | 880,000 | - | -1.88% | - | - |
| 07/28 | 1 | 1 | 1 | 1 | +1.16% | 1,920,000 | - | -1.88% | - | - |
| 07/25 | 1 | 1 | 1 | 1 | +0.13% | 320,000 | - | -3% | - | - |
| 07/24 | 1 | 1 | 1 | 1 | +1.31% | 880,000 | - | -3.13% | - | - |
| 07/23 | 1 | 1 | 1 | 1 | -1.92% | 2,480,000 | - | -4.38% | - | - |
| 07/22 | 1 | 1 | 1 | 1 | -1.14% | 2,080,000 | - | -2.5% | - | - |
| 07/18 | 1 | 1 | 1 | 1 | -0.5% | 400,000 | - | -1.38% | - | - |
| 07/17 | 1 | 1 | 1 | 1 | -0.88% | 320,000 | - | -0.88% | - | - |
| 07/16 | 1 | 1 | 1 | 1 | -1.23% | 1,120,000 | - | 0% | - | - |
| 07/15 | 1 | 1 | 1 | 1 | +1.12% | 720,000 | - | +1.25% | - | - |
| 07/14 | 1 | 1 | 1 | 1 | -1.11% | 80,000 | - | +0.12% | - | - |
| 07/11 | 1 | 1 | 1 | 1 | 0% | 1,520,000 | - | +1.25% | - | - |
| 07/10 | 1 | 1 | 1 | 1 | 0% | 320,000 | - | +1.25% | - | - |
| 07/09 | 1 | 1 | 1 | 1 | +0.62% | 160,000 | - | +1.25% | - | - |
| 07/08 | 1 | 1 | 1 | 1 | -0.62% | 1,120,000 | - | +0.63% | - | - |
| 07/07 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | +1.25% | - | - |
| 07/04 | 1 | 1 | 1 | 1 | -0.25% | 560,000 | - | +1.25% | - | - |
| 07/03 | 1 | 1 | 1 | 1 | +0.12% | 80,000 | - | +1.5% | - | - |
| 07/02 | 1 | 1 | 1 | 1 | -1.1% | 480,000 | - | +1.37% | - | - |
| 07/01 | 1 | 1 | 1 | 1 | +0.99% | 160,000 | - | +2.5% | - | - |
| 06/30 | 1 | 1 | 1 | 1 | -1.93% | 80,000 | - | +1.5% | - | - |
| 06/27 | 1 | 1 | 1 | 1 | +2.22% | 80,000 | - | +3.5% | - | - |
| 06/26 | 1 | 1 | 1 | 1 | -2.41% | 320,000 | - | +1.25% | - | - |
| 06/25 | 1 | 1 | 1 | 1 | +1.97% | 320,000 | - | +3.75% | - | - |
| 06/24 | 1 | 1 | 1 | 1 | -0.61% | 480,000 | - | +1.75% | - | - |
| 06/23 | 1 | 1 | 1 | 1 | -0.73% | 400,000 | - | +2.37% | - | - |
| 06/20 | 1 | 1 | 1 | 1 | -1.2% | 960,000 | - | +3.13% | - | - |
| 06/19 | 1 | 1 | 1 | 1 | 0% | 400,000 | - | +4.38% | - | - |
| 06/18 | 1 | 1 | 1 | 1 | -0.48% | 160,000 | - | +4.38% | - | - |
| 06/17 | 1 | 1 | 1 | 1 | +3.71% | 80,000 | - | +4.88% | - | - |
| 06/16 | 1 | 1 | 1 | 1 | -0.74% | 2,400,000 | - | +1.13% | - | - |
| 06/13 | 1 | 1 | 1 | 1 | -0.61% | 640,000 | - | +1.88% | - | - |
| 06/12 | 1 | 1 | 1 | 1 | -0.24% | 80,000 | - | +2.5% | - | - |
| 06/11 | 1 | 1 | 1 | 1 | -0.36% | 1,440,000 | - | +2.75% | - | - |
| 06/10 | 1 | 1 | 1 | 1 | -2.94% | 160,000 | - | +3.13% | - | - |
| 06/06 | 1 | 1 | 1 | 1 | +2.04% | 720,000 | - | +6.25% | - | - |
| 06/05 | 1 | 1 | 1 | 1 | -1.65% | 80,000 | - | +4.13% | - | - |
| 06/04 | 1 | 1 | 1 | 1 | +1.68% | 240,000 | - | +5.88% | - | - |
| 06/03 | 1 | 1 | 1 | 1 | -1.77% | 160,000 | - | +4.13% | - | - |
| 06/02 | 1 | 1 | 1 | 1 | +3.41% | 480,000 | - | +6% | - | - |
| 05/30 | 1 | 1 | 1 | 1 | 0% | 240,000 | - | +2.5% | - | - |
| 05/29 | 1 | 1 | 1 | 1 | +1.11% | 160,000 | - | +2.5% | - | - |
| 05/28 | 1 | 1 | 1 | 1 | -1.1% | 320,000 | - | +1.37% | - | - |
| 05/26 | 1 | 1 | 1 | 1 | -1.2% | 240,000 | - | +2.5% | - | - |
| 05/23 | 1 | 1 | 1 | 1 | +1.22% | 160,000 | - | +3.75% | - | - |
| 05/22 | 1 | 1 | 1 | 1 | 0% | 480,000 | - | +2.5% | - | - |
| 05/21 | 1 | 1 | 1 | 1 | +1.23% | 80,000 | - | +2.5% | - | - |
| 05/20 | 1 | 1 | 1 | 1 | +2.92% | 160,000 | - | +1.25% | - | - |
| 05/19 | 1 | 1 | 1 | 1 | -4.84% | 160,000 | - | -1.63% | - | - |
| 05/16 | 1 | 1 | 1 | 1 | -0.48% | 480,000 | - | +3.37% | - | - |
| 05/15 | 1 | 1 | 1 | 1 | +5.32% | 720,000 | - | +3.88% | - | - |
| 05/14 | 1 | 1 | 1 | 1 | +1.54% | 80,000 | - | -1.38% | - | - |
| 05/13 | 1 | 1 | 1 | 1 | -0.13% | 480,000 | - | -2.88% | - | - |
| 05/12 | 1 | 1 | 1 | 1 | 0% | 160,000 | - | -2.75% | - | - |
| 05/08 | 1 | 1 | 1 | 1 | -1.14% | 160,000 | - | -2.75% | - | - |
| 05/07 | 1 | 1 | 1 | 1 | -0.38% | 1,760,000 | - | -1.63% | - | - |
| 05/01 | 1 | 1 | 1 | 1 | -0.88% | 400,000 | - | -1.25% | - | - |
