| 2021 |
| 04/05 | 490 | 497 | 489 | 497 | +1.64% | 22,900 | 111億3583万 | -2.17% |
| 04/02 | 488 | 493 | 486 | 489 | +0.62% | 39,300 | 109億5658万 | -3.93% |
| 04/01 | 493 | 493 | 481 | 486 | -1.42% | 51,800 | 108億8936万 | -4.52% |
| 03/31 | 501 | 502 | 493 | 493 | -1.79% | 34,000 | 110億4620万 | -3.52% |
| 03/30 | 505 | 505 | 498 | 502 | -2.33% | 22,400 | 112億4786万 | -1.76% |
| 03/29 | 514 | 514 | 504 | 514 | +0.98% | 43,800 | 115億1673万 | +0.19% |
| 03/26 | 508 | 511 | 506 | 509 | -0.2% | 40,400 | 114億470万 | -0.59% |
| 03/25 | 501 | 510 | 501 | 510 | +2.2% | 26,500 | 114億2711万 | 0% |
| 03/24 | 510 | 510 | 499 | 499 | -2.35% | 53,500 | 111億8064万 | -1.96% |
| 03/23 | 524 | 524 | 511 | 511 | -2.29% | 36,800 | 114億4951万 | +0.79% |
| 03/22 | 518 | 523 | 513 | 523 | +0.97% | 42,700 | 117億1839万 | +3.56% |
| 03/19 | 515 | 518 | 507 | 518 | +1.17% | 44,600 | 116億635万 | +3.19% |
| 03/18 | 519 | 519 | 511 | 512 | -1.54% | 29,700 | 114億7192万 | +2.4% |
| 03/17 | 519 | 520 | 517 | 520 | +0.19% | 24,000 | 116億5117万 | +4.63% |
| 03/16 | 517 | 519 | 513 | 519 | +0.39% | 34,900 | 116億2876万 | +5.06% |
| 03/15 | 512 | 517 | 510 | 517 | +1.37% | 35,700 | 115億8395万 | +5.3% |
| 03/12 | 511 | 511 | 506 | 510 | -0.2% | 38,900 | 114億2711万 | +4.51% |
| 03/11 | （IR情報）15:30 役員の異動に関するお知らせ |
| 03/11 | 512 | 512 | 509 | 511 | 0% | 18,700 | 114億4951万 | +5.58% |
| 03/10 | 515 | 515 | 508 | 511 | -0.39% | 20,100 | 114億4951万 | +6.24% |
| 03/09 | 510 | 515 | 510 | 513 | +0.79% | 39,000 | 114億9432万 | +7.55% |
| 03/08 | 511 | 511 | 502 | 509 | +0.79% | 28,400 | 114億470万 | +7.84% |
| 03/05 | 503 | 505 | 497 | 505 | -0.59% | 35,100 | 113億1508万 | +7.68% |
| 03/04 | 509 | 509 | 500 | 508 | -0.2% | 18,900 | 113億8229万 | +9.25% |
| 03/03 | 505 | 515 | 500 | 509 | +1.8% | 37,900 | 114億470万 | +10.41% |
| 03/02 | 515 | 522 | 495 | 500 | -3.29% | 75,300 | 112億305万 | +9.17% |
| 03/01 | 515 | 517 | 511 | 517 | +1.57% | 39,700 | 115億8395万 | +13.88% |
| 02/26 | 515 | 518 | 509 | 509 | -1.74% | 61,500 | 114億470万 | +13.11% |
| 02/25 | 515 | 521 | 505 | 518 | +1.17% | 52,500 | 116億635万 | +16.14% |
| 02/24 | 529 | 529 | 502 | 512 | -3.21% | 99,100 | 114億7192万 | +15.84% |
| 02/22 | 500 | 529 | 496 | 529 | +8.18% | 169,600 | 118億5282万 | +20.5% |
| 02/19 | 478 | 489 | 470 | 489 | +2.73% | 65,500 | 109億5658万 | +12.67% |
| 02/18 | 477 | 482 | 472 | 476 | 0% | 45,600 | 106億6530万 | +10.44% |
| 02/17 | 458 | 479 | 456 | 476 | +3.93% | 67,600 | 106億6530万 | +11.21% |
| 02/16 | 455 | 460 | 454 | 458 | +0.88% | 37,300 | 102億6199万 | +7.51% |
| 02/15 | 462 | 462 | 454 | 454 | -0.66% | 34,400 | 101億7236万 | +7.08% |
| 02/12 | 466 | 466 | 455 | 457 | -1.3% | 47,200 | 102億3958万 | +8.29% |
| 02/10 | 449 | 465 | 447 | 463 | +4.28% | 97,300 | 103億7402万 | +10.24% |
| 02/09 | （IR情報）15:40 2021年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/09 | 446 | 446 | 435 | 444 | -0.22% | 42,200 | 99億4830万 | +6.22% |
| 02/08 | 439 | 446 | 439 | 445 | +1.83% | 39,500 | 99億7071万 | +6.97% |
| 02/05 | 438 | 441 | 431 | 437 | +0.46% | 33,200 | 97億9146万 | +5.56% |
| 02/04 | 424 | 438 | 423 | 435 | +2.84% | 47,800 | 97億4665万 | +5.33% |
| 02/03 | 421 | 423 | 419 | 423 | +1.2% | 24,900 | 94億7778万 | +2.92% |
| 02/02 | 413 | 418 | 411 | 418 | +1.46% | 20,400 | 93億6574万 | +1.7% |
| 02/01 | 410 | 413 | 407 | 412 | +0.98% | 12,700 | 92億3131万 | +0.49% |
| 01/29 | 412 | 415 | 408 | 408 | -1.45% | 26,500 | 91億4168万 | -0.24% |
| 01/28 | 415 | 417 | 408 | 414 | -0.72% | 52,700 | 92億7612万 | +1.22% |
| 01/27 | 415 | 419 | 413 | 417 | +0.48% | 19,500 | 93億4334万 | +1.96% |
| 01/26 | 414 | 415 | 413 | 415 | +0.24% | 14,100 | 92億9853万 | +1.47% |
| 01/25 | 413 | 418 | 410 | 414 | +0.49% | 35,600 | 92億7612万 | +1.47% |
| 01/22 | 416 | 416 | 412 | 412 | -1.2% | 19,000 | 92億3131万 | +0.98% |
| 01/21 | 419 | 421 | 415 | 417 | +0.48% | 36,300 | 93億4334万 | +2.21% |
| 01/20 | 418 | 418 | 414 | 415 | -0.24% | 20,100 | 92億9853万 | +1.72% |
| 01/19 | 421 | 422 | 415 | 416 | -0.95% | 19,400 | 93億2093万 | +1.96% |
| 01/18 | 415 | 420 | 415 | 420 | +1.2% | 22,600 | 94億1056万 | +2.94% |
| 01/15 | 414 | 416 | 412 | 415 | +0.24% | 16,200 | 92億9853万 | +1.97% |
| 01/14 | 413 | 416 | 412 | 414 | +0.24% | 20,900 | 92億7612万 | +1.72% |
| 01/13 | 411 | 413 | 409 | 413 | 0% | 13,800 | 92億5371万 | +1.47% |
| 01/12 | 410 | 414 | 410 | 413 | +0.49% | 20,200 | 92億5371万 | +1.47% |
| 01/08 | 413 | 413 | 408 | 411 | -0.24% | 22,900 | 92億890万 | +0.98% |
| 01/07 | 404 | 412 | 403 | 412 | +1.98% | 38,300 | 92億3131万 | +1.23% |
| 01/06 | 399 | 404 | 399 | 404 | +1.51% | 13,200 | 90億5206万 | -0.74% |
| 01/05 | 398 | 400 | 398 | 398 | 0% | 11,700 | 89億1762万 | -2.21% |
| 01/04 | 403 | 403 | 397 | 398 | -0.75% | 27,100 | 89億1762万 | -2.45% |
| 2020 |
| 12/30 | 403 | 404 | 401 | 401 | -0.5% | 25,000 | 89億8484万 | -1.72% |
| 12/29 | 399 | 404 | 399 | 403 | +0.25% | 16,400 | 90億2965万 | -1.47% |
| 12/28 | 401 | 404 | 397 | 402 | 0% | 44,000 | 90億725万 | -1.71% |
| 12/25 | 404 | 404 | 399 | 402 | +1.01% | 32,400 | 90億725万 | -1.95% |
| 12/24 | 401 | 403 | 398 | 398 | -0.5% | 36,700 | 89億1762万 | -2.93% |
| 12/23 | 406 | 406 | 400 | 400 | -1.48% | 28,500 | 89億6244万 | -2.68% |
| 12/22 | 405 | 406 | 401 | 406 | -0.49% | 29,900 | 90億9687万 | -1.22% |
| 12/21 | 408 | 409 | 406 | 408 | 0% | 21,900 | 91億4168万 | -0.97% |
| 12/18 | 406 | 408 | 401 | 408 | +0.49% | 51,800 | 91億4168万 | -0.97% |
| 12/17 | 414 | 415 | 406 | 406 | -1.93% | 35,100 | 90億9687万 | -1.69% |
| 12/16 | 417 | 417 | 414 | 414 | -0.48% | 28,700 | 92億7612万 | +0.24% |
| 12/15 | 411 | 416 | 410 | 416 | +1.22% | 36,000 | 93億2093万 | +0.73% |
| 12/14 | 405 | 414 | 405 | 411 | -0.24% | 51,400 | 92億890万 | -0.48% |
| 12/11 | 409 | 413 | 408 | 412 | +0.24% | 29,300 | 92億3131万 | 0% |
| 12/10 | 409 | 411 | 408 | 411 | +0.24% | 22,300 | 92億890万 | -0.24% |
| 12/09 | 408 | 410 | 407 | 410 | +0.49% | 17,100 | 91億8650万 | -0.49% |
| 12/08 | 406 | 408 | 405 | 408 | +0.25% | 52,800 | 91億4168万 | -0.73% |
| 12/07 | 412 | 413 | 407 | 407 | -1.21% | 31,700 | 91億1928万 | -0.73% |
| 12/04 | 409 | 412 | 408 | 412 | +0.49% | 20,700 | 92億3131万 | +0.49% |
| 12/03 | 409 | 411 | 408 | 410 | +0.24% | 22,900 | 91億8650万 | 0% |
| 12/02 | 411 | 412 | 409 | 409 | -0.49% | 27,000 | 91億6409万 | 0% |
| 12/01 | 412 | 413 | 408 | 411 | -0.48% | 60,200 | 92億890万 | +0.49% |
| 11/30 | 417 | 417 | 409 | 413 | -0.96% | 53,200 | 92億5371万 | +0.98% |
| 11/27 | 413 | 417 | 412 | 417 | +0.72% | 24,400 | 93億4334万 | +2.21% |
| 11/26 | 416 | 416 | 412 | 414 | -0.24% | 14,000 | 92億7612万 | +1.47% |
| 11/25 | 416 | 419 | 413 | 415 | -0.24% | 30,300 | 92億9853万 | +1.97% |
| 11/24 | 418 | 420 | 416 | 416 | +0.48% | 21,400 | 93億2093万 | +2.21% |
| 11/20 | 416 | 416 | 410 | 414 | -0.48% | 15,300 | 92億7612万 | +1.97% |
| 11/19 | 408 | 417 | 407 | 416 | +1.22% | 23,400 | 93億2093万 | +2.72% |
| 11/18 | 412 | 412 | 404 | 411 | 0% | 33,200 | 92億890万 | +1.48% |
| 11/17 | 417 | 418 | 411 | 411 | -1.44% | 27,300 | 92億890万 | +1.48% |
| 11/16 | 426 | 426 | 408 | 417 | -0.24% | 68,500 | 93億4334万 | +3.22% |
| 11/13 | 420 | 421 | 415 | 418 | +0.24% | 33,300 | 93億6574万 | +3.47% |
| 11/12 | 420 | 421 | 416 | 417 | -0.24% | 29,000 | 93億4334万 | +3.47% |
| 11/11 | （IR情報）16:20 2020年9月期決算参考資料 |
| 11/11 | （IR情報）16:20 株主総会の議決権行使の電子化採用に関するお知らせ |
| 11/11 | （IR情報）16:20 中期経営計画(ローリング)の公表延期に関するお知らせ |
| 11/11 | （IR情報）16:20 2020年9月期決算短信〔日本基準〕(連結) |
| 11/11 | 415 | 420 | 414 | 418 | +0.97% | 49,600 | 93億6574万 | +3.72% |
| 11/10 | 410 | 414 | 407 | 414 | +1.72% | 43,300 | 92億7612万 | +2.73% |
| 11/09 | 410 | 410 | 404 | 407 | +0.74% | 38,300 | 91億1928万 | +0.74% |
