株価チャート

2006/10/25～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20124/1, 株式分割 1→3
2007
03/30413413413413-0.4%300--2.05%--
03/294154154154150%1,500--1.89%--
03/28417417415415-1.97%1,500--2.12%--
03/26433433423423-2.16%2,400--0.39%--
03/23433433433433+3.76%1,500-+1.8%--
03/22417417417417+0.08%300--1.88%--
03/204204204174170%600--2.19%--
03/19417417417417+0.56%600--2.19%--
03/164144144144140%900--2.97%--
03/15433433414414-5.55%3,900--3.19%--
03/13439439439439+3.13%600-+2.25%--
03/09413425405425-1.85%2,700--0.62%--
03/08433433433433+7.44%300-+1.25%--
03/06403403403403+0.83%300--5.76%--
03/05417417400400-4.15%2,400--6.76%--
03/02417417417417+0.16%1,200--2.95%--
03/014234234174170%1,800--2.87%--
02/28420420417417-3.85%2,100--2.87%--
02/27437437433433-0.76%2,400-+1.25%--
02/26466466437437-1.5%2,700-+2.26%--
02/23437443437443+3.91%3,600-+4.31%--
02/224274274274270%300-+1.11%--
02/214304304274270%900-+1.59%--
02/20433433427427-1.54%3,300-+1.83%--
02/194334334304330%1,800-+3.92%--
02/16434434433433-0.23%1,800-+4.42%--
02/15434434434434+0.08%4,500-+5.42%--
02/14440440434434-0.23%1,200-+6.11%--
02/13434435434435+0.31%900-+7.14%--
02/094344344344340%300-+7.61%--
02/084334344334340%1,200-+8.42%--
02/07433434433434-0.15%3,900-+9.51%--
02/06438438434434+0.23%600-+10.24%--
02/05433436433433+0.15%15,600-+10.83%--
02/02433433432433-0.15%12,900-+11.23%--
02/01420433420433+3.17%7,800-+12.26%--
01/31418420418420+0.4%1,200-+9.38%--
01/30433433417418-3.39%15,600-+9.23%--
01/29433433413433+2.44%2,400-+13.35%--
01/26403423403423+4.79%5,100-+10.94%--
01/25415415403403-1.22%15,600-+6.14%--
01/24400408400408+0.41%6,900-+7.46%--
01/23400407400407+1.67%4,200-+7.3%--
01/22393407393400+3.45%9,900-+5.82%--
01/19392392381387+2.11%2,700-+2.29%--
01/18379379379379+0.53%1,800-+0.18%--
01/17373377373377-1.57%5,100--0.35%--
01/16380389380383-1.03%1,500-+0.97%--
01/15400407387387+4.41%12,600-+2.02%--
01/12370370370370+1%4,800--2.54%--
01/113803803673670%1,500--3.76%--
01/10366367366367+2.9%1,800--4.26%--
01/09354356354356+0.66%1,500--7.2%--
01/05354354354354+0.09%600--8.05%--
01/04353354353354+1.05%900--8.61%--
2006
12/29376376350350-5.41%3,300--10.03%--
12/283733733703700%1,200--5.13%--
12/27374374370370-0.89%900--5.61%--
12/263733743733730%3,000--5%--
12/25380380373373-1.75%11,100--5.25%--
12/22387387373380-1.72%8,100--3.8%--
12/21393393387387-2.52%7,200--2.36%--
12/20398398397397-0.34%2,700-+0.17%--
12/19398398398398-0.08%7,200-+0.76%--
12/18403405398398-1.57%3,000-+0.84%--
12/15400405393405+6.49%7,200-+2.71%--
12/14390390380380-2.56%4,500--3.31%--
12/133903903903900%1,800--0.76%--
12/123903903903900%2,100--0.51%--
12/11392392390390-0.43%3,900--0.51%--
12/08393393392392-0.42%4,200--0.09%--
12/073933933903930%1,800-+0.6%--
12/06393393393393-1.67%900-+0.85%--
12/053934003924000%17,400-+2.56%--
12/04402402400400-0.83%3,900-+2.56%--
12/01402403400403+2.54%10,500-+3.68%--
11/303933933933930%2,700-+1.11%--
11/28400400393393-1.67%2,400-+1.11%--
11/27403403400400-0.66%11,400-+2.83%--
11/24403403403403+3.25%1,800-+3.51%--
11/22400400390390-2.5%6,900-+0.52%--
11/21400400397400-0.41%10,800-+3.36%--
11/20400402383402+0.42%3,600-+4.06%--
11/17403403393400-0.17%11,700-+3.9%--
11/16401401400401+0.17%1,800-+4.07%--
11/15403403387400+1.78%9,900-+3.9%--
11/14380393380393+3.42%3,600-+2.08%--
11/13384384380380-0.87%3,000--1.3%--
11/10384384383383+1.05%6,300--0.69%--
11/09380380370379+2.52%1,800--1.98%--
11/08379379370370-2.46%3,900--4.64%--
11/07380386367379-0.18%10,800--2.74%--
11/063803823803800%6,600--3.06%--
11/02388391380380-0.35%15,900--3.31%--
11/01387393380381+2.14%6,900--3.21%--
10/31380380370373-1.75%5,400--5.72%--
10/30383383380380-1.04%5,100--4.52%--
10/27387387383384-1.54%3,900--3.76%--
10/26398399377390-1.68%4,800--2.5%--
10/254164163973970%9,900--1.08%--