株価チャート

2007/09/10～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20124/1, 株式分割 1→3
2008
03/31421421421421+0.08%300--5.26%--
03/28422422420420-1.41%1,500--5.75%--
03/25460460426426-7.32%5,700--4.62%--
03/24460460460460+7.64%300-+2.45%--
03/18427427427427-10.35%300--4.83%--
03/17457477457477+11.54%3,000-+5.69%--
03/13428428427427-0.62%600--5.04%--
03/114304304304300%300--4.44%--
03/10433433430430-1.53%900--4.66%--
03/07437437433437-0.08%10,800--3.39%--
03/06437437437437+0.08%3,900--3.53%--
03/054374374374370%600--3.82%--
03/03437437437437-0.76%2,400--4.45%--
02/29442442440440-0.38%1,200--4.14%--
02/274424424424420%300--3.99%--
02/264404424404420%600--4.4%--
02/25466466440442-5.36%9,600--4.81%--
02/224674674674670%1,500-+0.14%--
02/21467467467467+0.36%1,500--0.07%--
02/20465465465465-0.29%300--0.64%--
02/15467467466466-0.07%2,700--0.57%--
02/14467467467467+5.26%1,800--0.5%--
02/134474474434430%900--5.67%--
02/08447447443443-2.21%900--5.87%--
02/05453453453453-2.16%600--4.36%--
02/04463463463463+0.36%300--2.46%--
02/014624624624620%300--3.01%--
01/314624624624620%300--3.01%--
01/29462462462462-3.75%300--3.42%--
01/25477480477480+6.59%5,100-+0.14%--
01/24441450441450+2.2%600--6.05%--
01/23437450437440+0.84%7,800--8.26%--
01/22450450437437-2.96%7,800--9.22%--
01/18460460447450-4.26%4,200--6.83%--
01/17472472470470-1.54%11,100--2.89%--
01/16480480477477-5.1%1,200--1.58%--
01/15503503503503+5.6%3,000-+3.5%--
01/11474476474476-0.07%3,600--1.79%--
01/08477477477477-1.38%600--1.72%--
01/07490490477483-3.01%2,100--0.55%--
2007
12/26498498498498-0.33%300-+2.54%--
12/25503503500500+2.04%5,400-+3.09%--
12/214904904904900%600-+1.24%--
12/20490490490490+2.8%600-+1.24%--
12/19480480477477-0.35%900--1.52%--
12/18477478477478-1.17%900--1.17%--
12/17484484484484+1.54%2,700--0.21%--
12/13492492477477-4.67%7,500--1.92%--
12/12490500490500+2.04%2,700-+2.88%--
12/11483490483490+1.38%900-+1.03%--
12/10483483483483+1.33%900--0.34%--
12/07480480477477-4.6%600--1.65%--
11/30507507500500+4.17%5,100-+2.88%--
11/29477480477480+0.7%900--1.03%--
11/274774774774770%600--1.72%--
11/26477477477477-1.38%4,500--1.92%--
11/22483483483483+1.75%3,000--0.55%--
11/21483483475475-1.72%4,200--2.26%--
11/204904904834830%2,400--0.55%--
11/16483483483483-3.14%300--0.34%--
11/15499499499499+3.24%2,700-+2.89%--
11/144834834834830%600--0.14%--
11/13483483483483-0.68%1,200--0.14%--
11/09487487487487+0.69%900-+0.55%--
11/084834834834830%300--0.14%--
11/07500500483483-0.68%3,300--0.14%--
11/064874874874870%600-+0.34%--
11/054884884874870%600-+0.14%--
11/01486487486487+0.21%1,500-+0.34%--
10/31486486486486-2.21%600--0.07%--
10/30497497497497-0.67%300-+1.98%--
10/25497500497500+3.45%5,400-+2.67%--
10/24484484483483-0.07%4,200--0.75%--
10/234844844844840%300--0.68%--
10/22484484484484-0.07%300--0.68%--
10/19483484483484+0.14%600--0.62%--
10/18484484483483-0.07%1,200--0.75%--
10/17484484484484+0.07%300--0.68%--
10/16500500483483-3.33%600--0.75%--
10/15500500500500+3.45%3,300-+2.67%--
10/124834834834830%600--0.75%--
10/11483483483483+2.69%2,700--0.75%--
10/10471471471471+0.14%300--3.35%--
10/094724754704700%4,800--3.49%--
10/05483483470470-2.76%600--3.69%--
10/04483483483483+2.11%900--1.16%--
10/03483483473473-1.73%2,700--3.2%--
10/02483483482482-0.34%600--1.5%--
10/01500500483483-3.33%2,400--1.16%--
09/275005004925000%3,900-+2.46%--
09/26496500496500+0.13%6,300-+2.46%--
09/25503503499499+3.31%4,800-+2.53%--
09/21507507482483-5.23%21,600--0.75%--
09/20500510499510+1.93%13,800-+4.94%--
09/19503510500500-1.9%8,100-+3.16%--
09/18513513507510+4.08%4,500-+5.37%--
09/14488490488490+1.38%900-+1.45%--
09/12485487483483-0.68%6,600-+0.28%--
09/11488488487487+0.34%900-+1.18%--
09/104854854854850%300-+0.83%--