PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 1,400 | 1,400 | 1,376 | 1,382 | -1.29% | 2,600 | 86億2368万 | +7.55% | 29.23 | 1.55 |
| 03/30 | 1,360 | 1,400 | 1,340 | 1,400 | +0.29% | 5,400 | 87億3600万 | +8.86% | 29.61 | 1.57 |
| 03/27 | 1,391 | 1,396 | 1,368 | 1,396 | +0.58% | 6,100 | 87億1104万 | +8.55% | 29.53 | 1.56 |
| 03/26 | 1,372 | 1,390 | 1,357 | 1,388 | -0.5% | 2,500 | 86億6112万 | +7.85% | 29.36 | 1.55 |
| 03/25 | 1,393 | 1,395 | 1,370 | 1,395 | +1.16% | 3,400 | 87億480万 | +8.31% | 29.51 | 1.56 |
| 03/24 | 1,330 | 1,380 | 1,330 | 1,379 | +4.39% | 2,500 | 86億496万 | +7.07% | 29.17 | 1.54 |
| 03/23 | 1,250 | 1,321 | 1,250 | 1,321 | +6.96% | 4,700 | 82億4304万 | +2.4% | 27.94 | 1.48 |
| 03/19 | 1,214 | 1,238 | 1,210 | 1,235 | +1.73% | 2,800 | 77億640万 | -4.49% | 26.12 | 1.38 |
| 03/18 | 1,212 | 1,228 | 1,207 | 1,214 | +0.17% | 6,000 | 75億7536万 | -6.54% | 25.68 | 1.36 |
| 03/17 | 1,152 | 1,230 | 1,152 | 1,212 | +2.62% | 3,900 | 75億6288万 | -7.27% | 25.64 | 1.36 |
| 03/16 | 1,235 | 1,266 | 1,181 | 1,181 | +0.34% | 4,600 | 73億6944万 | -10.19% | 24.98 | 1.32 |
| 03/13 | 1,148 | 1,231 | 1,145 | 1,177 | -1.42% | 8,300 | 73億4448万 | -11.17% | 24.9 | 1.32 |
| 03/12 | 1,200 | 1,203 | 1,180 | 1,194 | -1.16% | 3,500 | 74億5056万 | -10.63% | 25.26 | 1.33 |
| 03/11 | 1,200 | 1,255 | 1,160 | 1,208 | +1.09% | 7,900 | 75億3792万 | -10.19% | 25.55 | 1.35 |
| 03/10 | 1,155 | 1,195 | 1,150 | 1,195 | -1.65% | 6,300 | 74億5680万 | -11.74% | 25.28 | 1.34 |
| 03/09 | 1,255 | 1,255 | 1,213 | 1,215 | -3.8% | 5,100 | 75億8160万 | -10.86% | 25.7 | 1.36 |
| 03/06 | 1,251 | 1,277 | 1,251 | 1,263 | -1.17% | 2,900 | 78億8112万 | -7.94% | 26.72 | 1.41 |
| 03/05 | 1,235 | 1,300 | 1,235 | 1,278 | +3.57% | 2,300 | 79億7472万 | -7.26% | 27.03 | 1.43 |
| 03/04 | 1,246 | 1,254 | 1,234 | 1,234 | -1.36% | 5,800 | 77億16万 | -10.84% | 26.1 | 1.38 |
| 03/03 | 1,290 | 1,368 | 1,250 | 1,251 | -1.26% | 6,400 | 78億624万 | -10.13% | 26.46 | 1.4 |
| 03/02 | 1,221 | 1,283 | 1,221 | 1,267 | +3.01% | 11,000 | 79億608万 | -9.44% | 26.8 | 1.42 |
| 02/28 | 1,322 | 1,322 | 1,213 | 1,230 | -9.02% | 8,900 | 76億7520万 | -12.52% | 26.02 | 1.38 |
| 02/27 | 1,381 | 1,388 | 1,352 | 1,352 | -2.17% | 4,900 | 84億3648万 | -4.45% | 28.6 | 1.51 |
| 02/26 | 1,380 | 1,395 | 1,380 | 1,382 | 0% | 1,900 | 86億2368万 | -2.54% | 29.23 | 1.55 |
| 02/25 | 1,390 | 1,394 | 1,381 | 1,382 | -1.22% | 4,300 | 86億2368万 | -2.68% | 29.23 | 1.55 |
| 02/21 | 1,410 | 1,410 | 1,399 | 1,399 | -0.78% | 2,200 | 87億2976万 | -1.69% | 29.59 | 1.56 |
| 02/20 | 1,414 | 1,415 | 1,410 | 1,410 | -0.28% | 700 | 87億9840万 | -0.98% | 29.82 | 1.58 |
| 02/19 | 1,403 | 1,414 | 1,403 | 1,414 | +0.78% | 1,100 | 88億2336万 | -0.77% | 29.91 | 1.58 |
| 02/18 | 1,413 | 1,415 | 1,403 | 1,403 | -0.5% | 2,000 | 87億5472万 | -1.54% | 29.68 | 1.57 |
| 02/17 | 1,410 | 1,422 | 1,404 | 1,410 | -0.14% | 2,600 | 87億9840万 | -1.12% | 29.82 | 1.58 |
| 02/14 | 1,400 | 1,412 | 1,392 | 1,412 | +0.86% | 1,800 | 88億1088万 | -0.98% | 29.87 | 1.58 |
| 02/13 | 1,402 | 1,402 | 1,392 | 1,400 | -0.14% | 2,200 | 87億3600万 | -1.82% | 29.61 | 1.57 |
| 02/12 | 1,400 | 1,409 | 1,400 | 1,402 | -0.28% | 2,200 | 87億4848万 | -1.75% | 29.66 | 1.57 |
| 02/10 | 1,410 | 1,413 | 1,402 | 1,406 | -0.14% | 2,400 | 87億7344万 | -1.4% | 29.74 | 1.57 |
| 02/07 | 1,420 | 1,439 | 1,403 | 1,408 | -2.22% | 6,400 | 87億8592万 | -1.26% | 29.78 | 1.57 |
| 02/06 | 1,450 | 1,453 | 1,440 | 1,440 | +0.21% | 3,300 | 89億8560万 | +0.91% | 30.46 | 1.61 |
| 02/05 | 1,427 | 1,439 | 1,427 | 1,437 | +0.7% | 800 | 89億6688万 | +0.84% | 30.4 | 1.61 |
| 02/04 | 1,421 | 1,432 | 1,421 | 1,427 | +0.42% | 700 | 89億448万 | +0.21% | 30.18 | 1.6 |
| 02/03 | 1,420 | 1,427 | 1,420 | 1,421 | -0.56% | 1,200 | 88億6704万 | -0.21% | 30.06 | 1.59 |
| 01/31 | 1,421 | 1,430 | 1,421 | 1,429 | -0.63% | 1,600 | 89億1696万 | +0.35% | 30.23 | 1.6 |
| 01/30 | 1,432 | 1,438 | 1,422 | 1,438 | +0.98% | 3,800 | 89億7312万 | +0.98% | 30.42 | 1.61 |
| 01/29 | 1,421 | 1,435 | 1,421 | 1,424 | -0.07% | 900 | 88億8576万 | +0.14% | 30.12 | 1.59 |
| 01/28 | 1,421 | 1,433 | 1,421 | 1,425 | -0.49% | 2,200 | 88億9200万 | +0.21% | 30.14 | 1.59 |
| 01/27 | 1,435 | 1,435 | 1,429 | 1,432 | -0.21% | 1,600 | 89億3568万 | +0.7% | 30.29 | 1.6 |
| 01/24 | 1,434 | 1,438 | 1,434 | 1,435 | -0.35% | 1,300 | 89億5440万 | +0.99% | 30.35 | 1.6 |
| 01/23 | 1,440 | 1,440 | 1,434 | 1,440 | 0% | 1,000 | 89億8560万 | +1.41% | 30.46 | 1.61 |
| 01/22 | 1,436 | 1,444 | 1,433 | 1,440 | +0.28% | 1,100 | 89億8560万 | +1.48% | 30.46 | 1.61 |
| 01/21 | 1,439 | 1,439 | 1,436 | 1,436 | -0.28% | 500 | 89億6064万 | +1.2% | 30.37 | 1.61 |
| 01/20 | 1,447 | 1,447 | 1,436 | 1,440 | -0.41% | 400 | 89億8560万 | +1.55% | 30.46 | 1.61 |
| 01/17 | 1,422 | 1,446 | 1,421 | 1,446 | +1.69% | 3,400 | 90億2304万 | +2.05% | 30.59 | 1.62 |
| 01/16 | 1,427 | 1,427 | 1,422 | 1,422 | -0.35% | 1,200 | 88億7328万 | +0.42% | 30.08 | 1.59 |
| 01/15 | 1,425 | 1,427 | 1,424 | 1,427 | 0% | 2,900 | 89億448万 | +0.78% | 30.18 | 1.6 |
| 01/14 | 1,428 | 1,428 | 1,422 | 1,427 | +0.14% | 2,200 | 89億448万 | +0.85% | 30.18 | 1.6 |
| 01/10 | 1,428 | 1,428 | 1,418 | 1,425 | +0.64% | 2,800 | 88億9200万 | +0.71% | 30.14 | 1.59 |
| 01/09 | 1,417 | 1,449 | 1,413 | 1,416 | +0.57% | 9,200 | 88億3584万 | +0.14% | 29.95 | 1.58 |
| 01/08 | 1,402 | 1,412 | 1,400 | 1,408 | -0.28% | 2,300 | 87億8592万 | -0.42% | 29.78 | 1.57 |
| 01/07 | 1,408 | 1,415 | 1,405 | 1,412 | +1.22% | 2,300 | 88億1088万 | -0.21% | 29.87 | 1.58 |
| 01/06 | 1,392 | 1,416 | 1,392 | 1,395 | -0.99% | 3,600 | 87億480万 | -1.41% | 29.51 | 1.56 |
| 2019 |
| 12/30 | 1,424 | 1,424 | 1,409 | 1,409 | -0.91% | 2,100 | 87億9216万 | -0.49% | 29.8 | 1.58 |
| 12/27 | 1,434 | 1,434 | 1,408 | 1,422 | +1.28% | 1,500 | 88億7328万 | +0.35% | 30.08 | 1.59 |
| 12/26 | 1,411 | 1,415 | 1,403 | 1,404 | -0.43% | 3,400 | 87億6096万 | -0.92% | 29.7 | 1.57 |
| 12/25 | 1,418 | 1,418 | 1,410 | 1,410 | -0.84% | 1,900 | 87億9840万 | -0.56% | 29.82 | 1.58 |
| 12/24 | 1,418 | 1,422 | 1,411 | 1,422 | +0.28% | 4,300 | 88億7328万 | +0.28% | 30.08 | 1.59 |
| 12/23 | 1,425 | 1,425 | 1,416 | 1,418 | 0% | 2,600 | 88億4832万 | +0.07% | 29.99 | 1.59 |
| 12/20 | 1,417 | 1,418 | 1,407 | 1,418 | +0.64% | 1,600 | 88億4832万 | +0.14% | 29.99 | 1.59 |
| 12/19 | 1,416 | 1,416 | 1,409 | 1,409 | -0.49% | 1,500 | 87億9216万 | -0.49% | 29.8 | 1.58 |
| 12/18 | 1,413 | 1,416 | 1,412 | 1,416 | +0.14% | 1,400 | 88億3584万 | 0% | 29.95 | 1.58 |
| 12/17 | 1,414 | 1,417 | 1,413 | 1,414 | -0.14% | 1,000 | 88億2336万 | -0.07% | 29.91 | 1.58 |
| 12/16 | 1,423 | 1,423 | 1,414 | 1,416 | -0.28% | 2,000 | 88億3584万 | +0.07% | 29.95 | 1.58 |
| 12/13 | 1,420 | 1,423 | 1,416 | 1,420 | +0.35% | 5,300 | 88億6080万 | +0.28% | 30.04 | 1.59 |
| 12/12 | 1,416 | 1,418 | 1,414 | 1,415 | -0.07% | 3,400 | 88億2960万 | 0% | 29.93 | 1.58 |
| 12/11 | 1,417 | 1,417 | 1,416 | 1,416 | -0.21% | 1,300 | 88億3584万 | +0.07% | 29.95 | 1.58 |
| 12/10 | 1,417 | 1,421 | 1,417 | 1,419 | 0% | 4,000 | 88億5456万 | +0.21% | 30.02 | 1.59 |
| 12/09 | 1,417 | 1,419 | 1,416 | 1,419 | -0.07% | 1,500 | 88億5456万 | +0.21% | 30.02 | 1.59 |
| 12/06 | 1,420 | 1,425 | 1,415 | 1,420 | 0% | 3,600 | 88億6080万 | +0.28% | 30.04 | 1.59 |
| 12/05 | 1,415 | 1,420 | 1,411 | 1,420 | +0.5% | 3,100 | 88億6080万 | +0.21% | 30.04 | 1.59 |
| 12/04 | 1,410 | 1,415 | 1,408 | 1,413 | -0.07% | 2,500 | 88億1712万 | -0.35% | 29.89 | 1.58 |
| 12/03 | 1,410 | 1,415 | 1,410 | 1,414 | -0.21% | 3,200 | 88億2336万 | -0.21% | 29.91 | 1.58 |
| 12/02 | 1,412 | 1,420 | 1,412 | 1,417 | +0.07% | 3,400 | 88億4208万 | +0.07% | 29.97 | 1.58 |
| 11/29 | 1,410 | 1,420 | 1,410 | 1,416 | +0.21% | 2,600 | 88億3584万 | +0.14% | 29.95 | 1.58 |
| 11/28 | 1,450 | 1,450 | 1,413 | 1,413 | -0.91% | 7,800 | 88億1712万 | 0% | 29.89 | 1.58 |
| 11/27 | 1,425 | 1,430 | 1,422 | 1,426 | +0.07% | 2,000 | 88億9824万 | +1.06% | 30.16 | 1.59 |
| 11/26 | 1,416 | 1,426 | 1,416 | 1,425 | -0.07% | 1,600 | 88億9200万 | +1.14% | 30.14 | 1.59 |
| 11/25 | 1,421 | 1,426 | 1,418 | 1,426 | 0% | 1,700 | 88億9824万 | +1.35% | 30.16 | 1.59 |
| 11/22 | 1,420 | 1,426 | 1,418 | 1,426 | +0.42% | 2,100 | 88億9824万 | +1.49% | 30.16 | 1.59 |
| 11/21 | 1,414 | 1,420 | 1,408 | 1,420 | +0.42% | 2,300 | 88億6080万 | +1.21% | 30.04 | 1.59 |
| 11/20 | 1,397 | 1,414 | 1,390 | 1,414 | +1% | 1,800 | 88億2336万 | +0.93% | 29.91 | 1.58 |
| 11/19 | 1,391 | 1,400 | 1,391 | 1,400 | +0.14% | 1,300 | 87億3600万 | +0.07% | 29.61 | 1.57 |
| 11/18 | 1,394 | 1,398 | 1,392 | 1,398 | 0% | 2,200 | 87億2352万 | 0% | 29.57 | 1.56 |
| 11/15 | 1,408 | 1,409 | 1,391 | 1,398 | -0.71% | 3,900 | 87億2352万 | +0.14% | 29.57 | 1.56 |
| 11/14 | 1,411 | 1,411 | 1,404 | 1,408 | -0.21% | 1,500 | 87億8592万 | +0.86% | 29.78 | 1.57 |
| 11/13 | 1,415 | 1,415 | 1,410 | 1,411 | -0.42% | 1,200 | 88億464万 | +1.15% | 29.85 | 1.58 |
| 11/12 | 1,416 | 1,417 | 1,412 | 1,417 | 0% | 3,100 | 88億4208万 | +1.72% | 29.97 | 1.58 |
| 11/11 | 1,406 | 1,417 | 1,406 | 1,417 | 0% | 1,900 | 88億4208万 | +1.94% | 29.97 | 1.58 |
| 11/08 | 1,412 | 1,417 | 1,410 | 1,417 | +0.35% | 2,900 | 88億4208万 | +2.02% | 29.97 | 1.58 |
| 11/07 | 1,431 | 1,431 | 1,412 | 1,412 | -1.33% | 2,500 | 88億1088万 | +1.8% | 29.87 | 1.58 |
| 11/06 | 1,428 | 1,431 | 1,411 | 1,431 | -0.07% | 6,100 | 89億2944万 | +3.32% | 30.27 | 1.6 |
| 11/05 | 1,423 | 1,432 | 1,414 | 1,432 | +0.77% | 7,300 | 89億3568万 | +3.54% | 30.29 | 1.6 |
| 11/01 | 1,433 | 1,433 | 1,421 | 1,421 | -0.84% | 4,800 | 88億6704万 | +2.75% | 30.06 | 1.59 |
| 10/31 | 1,445 | 1,471 | 1,430 | 1,433 | -1.44% | 14,600 | 89億4192万 | +3.39% | 30.31 | 1.6 |
