時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31690698686696+1.61%7,00041億8685万-2.66%39.82.03
03/30691700678685-1.44%17,50041億2068万-4.33%39.172
03/27717717692695-4.53%24,10041億8084万-3.07%39.742.03
03/26750753727728-2.02%35,20043億7935万+1.53%41.632.12
03/25744746737743+0.13%17,90044億6959万+3.92%42.492.17
03/24742751739742+0.13%30,90044億6357万+4.21%42.432.17
03/23725745724741+3.35%31,50044億5755万+4.51%42.372.16
03/20725725712717-1.38%7,80043億1318万+1.41%412.09
03/19729730710727-0.27%13,90043億7334万+3.12%41.572.12
03/18737737727729+0.28%11,20043億8537万+3.85%41.692.13
03/17740749727727+0.14%32,30043億7334万+3.71%41.572.12
03/16712731710726+2.69%30,00043億6732万+3.57%41.522.12
03/13701709701707+0.86%10,50042億5302万+1%40.432.06
03/12702709698701+1.3%18,30042億1693万+0.29%40.092.05
03/11685698685692+0.58%7,60041億6279万-1%39.572.02
03/10690694686688-0.43%12,80041億3873万-1.57%39.342.01
03/09689699689691+0.29%9,00041億5677万-1.43%39.512.02
03/06696697689689-1.15%19,40041億4474万-1.71%39.42.01
03/05696705695697-0.14%7,30041億9287万-0.71%39.862.03
03/04700708691698-0.57%25,10041億9888万-0.99%39.912.04
03/03744744701702-5.01%36,40042億2295万-0.85%40.142.05
03/02728739720739+2.21%27,00044億4552万+3.94%42.262.16
02/27718730716723-1.36%39,90043億4927万+1.4%41.342.11
02/26742753732733-3.55%35,60044億943万+2.66%41.922.14
02/25749774732760+3.97%103,70045億7185万+6.15%43.462.22
02/24698768688731+5.64%174,40043億9740万+2.24%41.82.13
02/23705736686692-0.86%61,90041億6279万-3.08%39.572.02
02/20677698673698+3.1%24,70041億9888万-2.65%39.912.04
02/19672680672677-0.15%7,40040億7256万-5.97%38.711.98
02/18687687666678+0.59%19,60040億7857万-6.74%38.771.98
02/17670685666674-0.74%14,40040億5451万-7.92%38.541.97
02/16683703669679+3.19%99,70040億8459万-7.37%38.831.98
02/13672672656658-2.08%44,30039億5826万-9.74%37.631.92
02/12705705660672-4.41%67,50040億4248万-7.44%38.431.96
02/10700714699703-1.82%19,20042億2896万-2.63%40.22.05
02/09695764680716+3.62%75,60043億716万-0.28%40.942.09
02/06684693681691+0.29%16,50041億5677万-2.95%39.512.02
02/05709709689689-3.23%19,20041億4474万-2.55%39.42.01
02/04706714696712+2.3%22,20042億8310万+1.42%40.722.08
02/03715727694696-2.93%40,80041億8685万+0.14%39.82.03
02/02700733690717+1.7%38,40043億1318万+4.06%412.09
01/30721725695705-1.95%56,20042億4099万+3.37%40.322.06
01/29759759710719-5.64%122,30043億2521万+6.36%41.122.1
01/28771780713762-1.42%47,10045億8388万+13.9%43.572.22
01/27774784755773-1.9%58,20046億5005万+16.94%44.22.26
01/26771846768788+1.16%93,40047億4029万+20.67%45.062.3
01/23767830760779+3.59%130,10046億8615万+20.96%44.552.27
01/22775789751752-2.97%56,60045億2373万+18.24%432.19
01/21718795701775+4.31%72,30046億6209万+23.02%44.322.26
01/20770810735743+4.21%178,50044億6959万+19.45%42.492.17
01/19715737694713-4.3%145,30042億8912万+15.93%40.772.08
01/16777790702745-4.24%150,30044億8162万+22.13%42.62.17
01/15826878759778-10.57%515,20046億8013万+28.81%44.492.27
01/14943943793870+9.71%1,569,70052億3357万+45.73%49.752.54
01/13793793793793+14.43%30,80047億7037万+35.32%45.352.31
01/09596693596693+16.86%35,90041億6881万+19.69%39.632.02
01/08580595578593+3.13%12,80035億6725万+3.31%33.911.73
01/07571581571575-0.35%5,80034億5897万+0.17%32.881.68
01/06575588575577-1.37%19,50034億7100万+0.35%331.68
01/05569586569585+2.27%9,00035億1912万+1.74%33.451.71
2014
12/30565577564572+0.53%17,90034億4092万-0.35%32.711.67
12/29580599564569+2.71%31,20034億2287万-1.04%32.541.66
12/26545558545554+2.03%20,60033億3264万-3.65%31.681.62
12/25546551542543-1.09%34,80032億6647万-5.73%31.051.58
12/24554555548549-0.72%32,50033億256万-5.02%31.391.6
12/22557558551553+0.18%15,90033億2662万-4.49%31.621.61
12/19552556551552+0.18%12,40033億2061万-4.83%31.571.61
12/18555555547551-0.18%12,10033億1459万-5.49%31.511.61
12/17555559550552-1.6%9,50033億2061万-5.64%31.571.61
12/16568569560561-3.11%9,60033億7475万-4.43%32.081.64
12/15580587575579-1.03%5,90034億8303万-1.7%33.111.69
12/12583587578585+0.86%7,40035億1912万-0.85%33.451.71
12/11573582573580-0.51%5,90034億8904万-2.03%33.171.69
12/10576587569583+0.52%16,90035億709万-1.69%33.341.7
12/09583590579580-0.51%4,20034億8904万-2.36%33.171.69
12/08589590582583-1.02%4,20035億709万-2.18%33.341.7
12/05598600586589-1.01%7,70035億4318万-1.34%33.681.72
12/04603608588595-1.33%9,70035億7928万-0.67%34.021.74
12/03614614602603-0.82%7,20036億2740万+0.33%34.481.76
12/02586615586608+3.05%18,20036億5748万+1%34.771.77
12/01588593587590+0.34%7,20035億4920万-1.67%33.741.72
11/28586592586588+0.34%5,70035億3717万-1.84%33.621.72
11/27580587580586+1.03%9,20035億2514万-1.84%33.511.71
11/26576584575580+1.22%5,90034億8904万-2.36%33.171.69
11/25573578569573-1.21%16,40034億4693万-3.37%32.771.67
11/21577581569580-0.17%6,40034億8904万-1.86%33.171.69
11/20582589578581+0.17%5,60034億9506万-1.36%33.221.7
11/19587591580580-0.34%7,10034億8904万-1.19%33.171.69
11/18577583577582+0.34%5,60035億107万-0.51%33.281.7
11/17580584570580-1.69%16,00034億8904万-0.68%33.171.69
11/14601605590590-2.64%27,20035億4920万+1.03%33.741.72
11/13609610606606-0.49%5,70036億4545万+3.95%34.651.77
11/12607619607609+0.5%9,80036億6350万+4.46%34.831.78
11/116066156036060%9,80036億4545万+3.95%34.651.77
11/10614620605606-1.3%6,30036億4545万+4.12%34.651.77
11/07614621613614-1.13%6,30036億9357万+5.5%35.111.79
11/06626634621621+0.16%10,90037億3568万+6.7%35.511.81
11/05613640608620+2.82%21,20037億2967万+6.71%35.451.81
11/04605618600603-2.74%21,10036億2740万+3.61%34.481.76
10/31618621605620+0.16%11,50037億2967万+6.35%35.451.81