株価チャート

2011/10/14～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2012
03/30502504489489+1.35%1,800--0.61%--
03/29480483480483+3.1%600--1.73%--
03/28456470456468-7.14%2,600--4.49%--
03/27504504504504-0.98%200-+2.65%--
03/26500509500509+3.88%800-+3.88%--
03/23520520490490-4.67%4,100-0%--
03/22513514508514+2.19%700-+4.68%--
03/21507510503503-0.2%4,500-+2.65%--
03/19504504504504+0.8%800-+2.65%--
03/16496500496500+1.11%800-+1.83%--
03/14500500495495+1.12%900-+0.71%--
03/13489489489489-1.81%200--0.2%--
03/12500500490498+2.68%1,600-+1.43%--
03/08485485480485+1.04%1,100--1.22%--
03/07486486480480-1.13%400--2.24%--
03/06486486486486+1.04%300--1.32%--
03/02498498481481-3.51%700--2.34%--
02/29504504498498-0.1%1,500-+1.01%--
02/28500500490499+1.32%1,800-+1.32%--
02/27495495492492+0.41%600--0.2%--
02/245045044904900%2,700--0.41%--
02/23487490483490+0.62%1,400--0.2%--
02/22481487479487+1.25%800--0.61%--
02/21489489475481+1.26%1,500--1.64%--
02/20495495470475+1.71%2,800--2.86%--
02/17468468467467-1.68%300--4.89%--
02/16475475475475-0.63%400--3.46%--
02/154804804784780%1,100--3.24%--
02/14521532465478-7.18%9,100--3.24%--
02/135105165105150%700-+4.04%--
02/09515515515515+3%400-+4.04%--
02/07500500500500-2.34%200-+0.81%--
02/03512512512512+1.19%100-+3.23%--
01/31506506506506+1.4%1,200-+2.22%--
01/30496499496499+2.67%200-+1.01%--
01/27486486482486-1.82%700--1.62%--
01/26495495495495-1.98%200-+0.2%--
01/25505505505505+1.71%2,000-+2.23%--
01/24505507497497+0.3%1,500-+0.71%--
01/23497497495495+1.02%200-+0.41%--
01/18489490489490+0.2%200--0.61%--
01/17512512489489-1.21%1,800--0.81%--
01/16525525488495-4.44%1,300-+0.2%--
01/13470518470518+13.1%2,200-+4.86%--
01/12458458458458-0.43%200--7.1%--
01/11460460460460-2.34%1,100--7.07%--
01/10471471471471-0.11%400--5.23%--
01/06475475472472-0.74%700--5.32%--
01/05481481475475-7.59%2,200--4.81%--
2011
12/30514514514514+0.78%1,200-+2.8%--
12/29510510510510+0.79%400-+2%--
12/28510510506506+1.3%200-+1.4%--
12/27500500500500-0.1%200-+0.3%--
12/26510510500500-3.85%700-+0.4%--
12/225205245205200%5,300-+4.63%--
12/21500524500520+4.42%8,100-+4.84%--
12/20486501486498+2.68%6,000-+0.61%--
12/19498510485485-2.51%4,800--2.02%--
12/16498498498498-0.7%3,500-+0.51%--
12/15498525485501+4.81%16,100-+1.21%--
12/14485485478478-2.05%3,200--3.43%--
12/13480490480488+0.62%3,700--1.61%--
12/12481500481485-2.02%7,500--2.22%--
12/09496496495495-0.4%2,300--0.4%--
12/08499499497497-0.6%2,300-0%--
12/075015014905000%2,500-+0.6%--
12/06500500481500-0.2%10,100-+0.6%--
12/05505505500501-0.6%3,500-+1.01%--
12/025045044975040%2,000-+1.61%--
12/01505505490504-0.98%2,400-+1.61%--
11/30500510500509+1.8%4,000-+2.62%--
11/295005104985000%5,800-+0.81%--
11/28498500496500+0.4%2,800-+0.81%--
11/25500500498498-0.4%3,500-+0.61%--
11/24501502496500+1.21%3,100-+1.01%--
11/22484494484494+2.07%1,500--0.2%--
11/21480492480484+0.83%3,100--2.62%--
11/18487487460480-1.84%3,000--3.61%--
11/17489496489489+0.2%2,500--2%--
11/16500505474488-2.4%2,700--2.01%--
11/15486525486500+1.42%2,100-+0.6%--
11/144934934934930%100--0.4%--
11/114934934934930%100--0.2%--
11/10493493493493-0.2%100-+0.2%--
11/08499499480494-1%1,900-+0.61%--
11/07496500496499+1.01%2,500-+2.04%--
11/04487494487494-3.14%200-+1.44%--
11/02485510485510+4.29%1,700-+5.15%--
11/01490490489489-3.17%700-+1.24%--
10/31515525505505+1.41%3,500-+4.77%--
10/28499499486498+1.32%1,600-+3.53%--
10/27492492492492-1.9%100-+2.18%--
10/26501501500501+0.2%1,600-+3.94%--
10/25516516500500-0.99%2,300-+4.38%--
10/24498508498505+1.41%1,000-+6.09%--
10/20490498490498+0.61%200-+5.51%--
10/19495500495495+0.92%1,100-+5.54%--
10/18500500491491-1.7%800-+5.26%--
10/175005004934990%300-+7.31%--
10/14519519499499-5.85%1,400-+8.01%--