株価チャート

2012/07/17～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2012
12/284594594404450%1,600--2.41%--
12/27440446433445+1.14%1,200--2.41%--
12/26425441424440-2.65%3,900--3.51%--
12/25460460445452-2.16%4,000--0.88%--
12/21460462454462+1.99%2,300-+1.09%--
12/20453453453453-1.52%300--0.88%--
12/19461461455460-0.22%1,400-+0.44%--
12/18461461461461+0.22%200-+0.66%--
12/14460460455460+2.22%3,400-+0.44%--
12/134454504454500%700--1.75%--
12/12452452444450-1.32%2,200--1.96%--
12/11456456456456-0.87%1,000--0.65%--
12/104604604604600%200-0%--
12/07460460460460-0.43%400-0%--
12/06462462462462+1.54%1,600-+0.43%--
12/044504604504550%3,200--1.09%--
12/03465465450455+2.71%1,200--1.09%--
11/30460462443443-4.01%3,900--3.7%--
11/29461462460462+2.56%600-+0.33%--
11/28461461450450-2.39%2,700--2.17%--
11/27461462460461+0.11%900-+0.22%--
11/26467467461461-0.11%500-+0.11%--
11/22467467461461-0.54%2,100-+0.44%--
11/21464464462464-0.11%400-+0.98%--
11/20464464464464+3.11%100-+1.31%--
11/19450450450450-0.11%400--1.75%--
11/164514514514510%400--1.64%--
11/14451451450451-3.12%800--1.64%--
11/09465465465465+0.43%100-+1.53%--
11/08463463463463-1.07%200-+1.09%--
11/07480496468468-0.85%1,100-+2.18%--
11/05462472462472+0.85%1,300-+3.28%--
11/02468468468468+1.74%400-+2.41%--
11/01470470460460+0.99%1,000-+0.66%--
10/31457457456456-2.88%2,600--0.33%--
10/30463469463469+1.52%600-+2.4%--
10/29460462460462-1.49%300-+1.09%--
10/26455469455469+3.3%400-+2.63%--
10/25453454453454-0.66%2,000--0.44%--
10/24468469455457-2.35%1,000-+0.22%--
10/23468468468468+4%200-+2.41%--
10/22458458450450-1.75%900--1.32%--
10/19455458455458+1.78%900-+0.22%--
10/18450450450450-0.88%600--1.75%--
10/17447454447454+1.57%1,300--1.09%--
10/16447447447447-0.67%300--2.83%--
10/15450450450450-0.11%100--2.39%--
10/124514514514510%100--2.49%--
10/094514514514510%200--2.7%--
10/05451451451451-0.55%100--2.91%--
10/04453453453453+0.44%200--2.79%--
10/01451451451451-3.01%100--3.43%--
09/28478478465465+1.42%1,400--0.43%--
09/27459459459459+1.89%300--2.03%--
09/26458458450450-1.75%700--4.05%--
09/25470470458458-2.55%2,200--2.35%--
09/24468470468470+0.43%200-+0.21%--
09/21460468460468+1.74%700--0.21%--
09/20460460460460-1.92%100--2.13%--
09/19469469469469+1.52%100--0.21%--
09/14455462455462+1.65%400--1.91%--
09/13455455455455+0.33%200--3.71%--
09/12451453451453+0.67%1,100--4.23%--
09/11465465450450-3.23%2,000--5.26%--
09/07465465465465+0.11%100--2.52%--
09/06464465464465-1.59%200--3.03%--
09/05472472472472-1.26%100--1.67%--
09/04478478478478-1.04%100--0.62%--
08/31483483483483+2.99%1,000-+0.21%--
08/30469469469469+0.32%100--2.9%--
08/29462468462468-1.68%700--3.41%--
08/284764764764760%100--1.96%--
08/27476476476476-0.63%700--2.16%--
08/24490490479479-2.94%1,900--1.75%--
08/23480493480493+4.23%700-+1.02%--
08/22475475473473-0.21%300--3.07%--
08/21474474474474-1.96%400--3.07%--
08/20470484470484+3.76%300--1.33%--
08/17475475465466+0.76%800--4.9%--
08/16479479462463-0.54%700--6%--
08/15465465465465-1.69%500--5.68%--
08/144734734734730%200--4.44%--
08/13473473473473-1.46%100--4.64%--
08/104804804804800%300--3.42%--
08/09480480480480-0.62%100--3.42%--
08/08483483483483-1.43%100--3.01%--
08/064904904904900%100--1.61%--
08/02490490490490-5.77%100--1.8%--
08/01510523510520+4%5,300-+4%--
07/315105105005000%5,700-+0.2%--
07/305005005005000%400-+0.2%--
07/275005005005000%900-+0.2%--
07/265005055005000%3,000-+0.4%--
07/255005005005000%7,200-+0.81%--
07/24500500497500+0.7%800-+0.81%--
07/234974974974970%100-+0.3%--
07/204974974974970%200-+0.51%--
07/19496497496497+0.1%1,300-+0.71%--
07/184965004964960%1,400-+0.81%--
07/174964964964960%500-+0.81%--