PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29863873853860-0.23%13,20051億7341万-0.12%31.182.65
03/28870874857862-1.37%25,20051億8544万0%31.252.65
03/27848881848874+1.16%19,90052億5763万+1.04%31.692.69
03/26870870850864-0.23%24,80051億9747万-0.35%31.332.66
03/25855867843866-0.57%27,90052億950万-0.46%31.42.67
03/22863875857871-0.57%15,20052億3958万0%31.582.68
03/20852895847876+1.86%63,00052億6966万+0.57%31.762.7
03/19875875852860-1.71%32,00051億7341万-1.49%31.182.65
03/18860884855875+1.74%25,80052億6365万0%31.732.69
03/15840870840860+2.38%24,10051億7341万-1.71%31.182.65
03/14841849833840+0.24%17,00050億5310万-3.78%30.462.59
03/13848855823838-1.53%22,50050億4107万-3.79%30.382.58
03/12831860821851+2.9%38,10051億1927万-2.07%30.862.62
03/11808831796827+2.99%31,40049億7490万-4.5%29.992.55
03/08830830790803-4.97%58,30048億3052万-7.06%29.122.47
03/07869869843845-2.87%42,70050億8318万-1.97%30.642.6
03/06886895861870-2.68%35,10052億3357万+1.4%31.542.68
03/05869896852894+4.07%83,40053億7794万+4.56%32.412.75
03/04857870838859+1.78%41,60051億6740万+0.82%31.152.64
03/01856863840844-1.17%53,50050億7716万-0.82%30.62.6
02/28880924848854-3.72%179,20051億3732万+0.47%30.962.63
02/27859892847887+3.99%60,70053億3583万+4.48%32.162.73
02/26891891843853-4.26%87,30051億3130万+0.95%30.932.63
02/25886903882891-0.22%39,40053億5989万+5.95%32.312.74
02/22879902872893-0.11%55,80053億7193万+6.82%32.382.75
02/21925927884894-3.97%89,50053億7794万+7.32%32.412.75
02/20933952926931-1.06%47,00056億52万+12.44%33.762.87
02/19931946918941+0.43%71,10056億6067万+14.62%34.122.9
02/18915960899937+5.16%138,20056億3661万+15.68%33.972.88
02/15878898841891+2.53%77,60053億5989万+11.51%32.312.74
02/14920936856869-5.65%105,30052億2755万+10%31.512.68
02/13915953880921+0.44%194,10055億4036万+17.93%33.392.84
02/12863942863917+5.28%208,90055億1630万+18.94%33.252.82
02/08852910819871+7.93%506,30052億3958万+14.76%31.582.68
02/07780812760807+2.93%51,40048億5458万+7.74%29.262.48
02/067817887717840%26,70047億1623万+5.52%28.432.41
02/05804804779784-0.63%20,80047億1623万+6.67%28.432.41
02/04796805780789+3%47,10047億4630万+8.68%28.612.43
02/017667667487660%24,40046億794万+6.24%27.772.36
01/31758772755766+3.1%27,30046億794万+6.69%27.772.36
01/30790790741743-7.24%60,80044億6959万+3.48%26.942.29
01/29790810755801-0.25%72,80048億1849万+11.56%29.042.47
01/28827832790803-2.9%49,20048億3052万+11.84%29.122.47
01/25839863822827-0.72%56,30049億7490万+14.54%29.992.55
01/24849868826833-0.24%131,00050億1099万+15.86%30.22.56
01/23760850755835+8.02%200,10050億2302万+17.28%30.282.57
01/22776812749773+3.48%145,20046億5005万+9.8%28.032.38
01/21778800747747-4.6%82,10044億9365万+7.02%27.082.3
01/18811811779783-3.45%91,90047億1021万+12.5%28.392.41
01/17808821777811+4.92%159,80048億7865万+17.03%29.412.5
01/16799806760773+1.44%287,80046億5005万+11.87%28.032.38
01/15762762762762+15.11%18,40045億8388万+10.43%27.632.35
01/11653677653662+1.07%30,00039億8232万-3.92%242.04
01/10649661639655-0.15%30,20039億4021万-5.35%23.752.02
01/09675675643656-1.5%49,30039億4623万-5.75%23.792.02
01/08670691656666-0.3%73,70040億638万-4.86%24.152.05
01/07632675632668+9.15%64,10040億1842万-4.84%24.222.06
01/04612618590612-2.55%53,80036億8154万-13.07%22.191.88
2018
12/28629642620628-1.72%34,60037億7779万-11.3%22.771.93
12/27629645611639+8.49%51,10038億4396万-10.25%23.171.97
12/26617617583589+2.43%57,50035億4318万-17.74%21.361.81
12/25613623575575-13.27%152,80034億5897万-20.47%20.851.77
12/21683683616663-4.19%182,60039億8834万-9.05%24.042.04
12/20730754682692-9.54%174,20041億6279万-5.46%25.092.13
12/19753874747765+2.82%631,70046億193万+4.22%27.742.35
12/18785810739744-6.88%214,60044億7560万+1.5%26.982.29
12/17840890778799-11.22%1,033,20048億646万+8.86%28.972.46
12/14875900871900+20%397,40054億1404万+22.95%32.632.77
12/13651750651750+15.38%92,50045億1170万+2.88%27.192.31
12/12634654634650+3.01%25,20039億1014万-11.2%23.572
12/11646654629631-1.41%49,70037億9584万-14.61%22.881.94
12/10693693626640-7.78%76,90038億4998万-14.32%23.211.97
12/07705716694694-2.66%43,50041億7482万-7.96%25.162.14
12/06728732700713-3.65%64,90042億8912万-5.94%25.852.19
12/05720740720740-1.07%15,70044億5154万-3.01%26.832.28
12/04749755732748-0.27%34,70044億9966万-2.22%27.122.3
12/03750753741750+1.21%29,20045億1170万-2.09%27.192.31
11/30749753733741-0.94%17,40044億5755万-3.52%26.872.28
11/29744767736748+0.54%35,20044億9966万-2.98%27.122.3
11/28740745729744+2.2%17,90044億7560万-4.37%26.982.29
11/27726730717728+0.69%24,90043億7935万-7.5%26.42.24
11/26732732720723+0.84%7,20043億4927万-9.28%26.212.23
11/22734746717717-0.97%18,50043億1318万-11.04%262.21
11/21717735714724-1.09%26,70043億5529万-11.27%26.252.23
11/20750750727732-3.17%26,20044億341万-11.17%26.542.25
11/19740766740756+2.86%29,40045億4779万-9.24%27.412.33
11/16735747732735+0.14%51,00044億2146万-12.29%26.652.26
11/15740748727734-0.94%27,60044億1545万-13.14%26.612.26
11/14753755741741-1.46%29,40044億5755万-13.13%26.872.28
11/13750757732752-1.57%45,30045億2373万-12.56%27.272.31
11/12756771756764+0.92%31,00045億9591万-11.78%27.72.35
11/09785804756757-8.24%83,60045億5380万-12.89%27.452.33
11/08829848820825+0.73%52,10049億6287万-5.5%29.912.54
11/07809827797819+1.24%16,60049億2677万-6.19%29.72.52
11/06830835805809-2.53%21,30048億6662万-7.33%29.332.49
11/05826841812830+0.48%13,90049億9294万-5.03%30.092.56
11/02801843801826+2.61%13,80049億6888万-5.49%29.952.54
11/01806824801805-1.95%9,60048億4255万-7.79%29.192.48
10/31799821799821+4.72%20,80049億3880万-6.06%29.772.53
10/30760795743784+1.16%40,50047億1623万-10.3%28.432.41