PBR

2020/10/06~2021/03/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/038018017877920%11,10047億6435万+0.38%16.61.7
03/02800807789792-1%22,50047億6435万+0.51%16.61.7
03/01790800788800+0.88%24,50048億1248万+1.52%16.771.71
02/26795802776793-0.75%70,50047億7037万+0.76%16.621.7
02/25804805791799+0.88%39,60048億646万+1.65%16.751.71
02/24799805785792-0.63%48,60047億6435万+1.02%16.61.7
02/22784805784797+1.66%35,20047億9443万+1.79%16.71.71
02/19795795775784-1.26%30,10047億1623万+0.38%16.431.68
02/18795800777794+0.25%58,60047億7638万+1.79%16.641.7
02/17780795775792+0.51%33,30047億6435万+1.67%16.61.7
02/16776841772788+2.2%205,30047億4029万+1.42%16.521.69
02/15780783762771-4.34%79,00046億3802万-0.64%16.161.65
02/12796806793806+1.64%32,20048億4857万+3.87%16.891.73
02/10780797778793+1.67%30,70047億7037万+2.45%16.621.7
02/09790795779780-1.89%28,70046億9216万+0.91%16.351.67
02/08810810781795-0.38%46,50047億8240万+2.98%16.661.7
02/05808808794798-0.87%30,10048億44万+3.5%16.721.71
02/047988107958050%18,40048億4255万+4.55%16.871.72
02/03806813799805+1.51%34,90048億4255万+4.68%16.871.72
02/02782805779793+1.67%56,70047億7037万+3.39%16.621.7
02/01763784760780+3.45%38,80046億9216万+1.69%16.351.67
01/29759774748754-0.66%49,80045億3576万-1.57%15.81.62
01/28760771756759-1.81%28,10045億6584万-1.04%15.911.63
01/27777781772773-0.64%15,10046億5005万+0.78%16.21.66
01/26788788776778-0.64%20,80046億8013万+1.3%16.311.67
01/25790790779783-0.13%23,30047億1021万+1.82%16.411.68
01/22781786776784+0.51%21,30047億1623万+1.95%16.431.68
01/21768780768780+1.56%25,10046億9216万+1.56%16.351.67
01/20758768755768+2.13%31,90046億1998万0%16.11.65
01/19756760751752-0.27%39,60045億2373万-2.21%15.761.61
01/18750794750754+0.4%164,10045億3576万-2.08%15.81.62
01/15758769751751-0.92%38,20045億1771万-2.59%15.741.61
01/14770784756758-1.17%75,80045億5982万-1.81%15.891.62
01/13761767760767+0.66%25,90046億1396万-0.9%16.081.64
01/12764768761762-0.13%24,10045億8388万-1.68%15.971.63
01/08762767760763+0.66%19,20045億8990万-1.8%15.991.63
01/07768768758758-0.92%34,80045億5982万-2.82%15.891.62
01/06750765747765+2%47,80046億193万-2.05%16.031.64
01/05757761750750-1.06%41,30045億1170万-4.21%15.721.61
01/04770776757758-2.57%42,80045億5982万-3.44%15.891.62
2020
12/30770780765778+0.78%22,90046億8013万-1.02%16.311.67
12/297657827637720%48,30046億4404万-1.66%16.181.65
12/28772774754772-0.39%90,70046億4404万-1.78%16.181.65
12/25780781768775-0.77%38,70046億6209万-1.4%16.241.66
12/24765783761781+2.36%65,00046億9818万-0.51%16.371.67
12/23758770756763+0.13%59,00045億8990万-2.8%15.991.63
12/22778779753762-2.31%87,20045億8388万-2.93%15.971.63
12/21790794778780-1.02%41,40046億9216万-0.76%16.351.67
12/18796798777788-0.88%61,80047億4029万+0.13%16.521.69
12/17807869793795+2.32%333,20047億8240万+1.02%16.661.7
12/16782784774777-0.64%24,10046億7412万-1.4%16.281.66
12/15788789782782+0.13%18,70047億419万-0.89%16.391.68
12/14774791774781+0.39%35,90046億9818万-1.14%16.371.67
12/11771784771778+0.78%17,20046億8013万-1.64%16.311.67
12/10785785771772-1.66%36,20046億4404万-2.53%16.181.65
12/09783786777785-0.13%36,20047億2224万-0.88%16.451.68
12/08782794782786-0.76%16,10047億2826万-0.76%16.471.68
12/07806806784792-1.74%34,40047億6435万0%16.61.7
12/04806810797806-1.1%28,10048億4857万+1.77%16.891.73
12/03826826799815-0.37%29,60049億271万+2.9%17.081.75
12/02819821806818+1.49%55,70049億2076万+3.28%17.141.75
12/01791807791806+0.75%33,30048億4857万+1.77%16.891.73
11/30805806785800-0.12%39,60048億1248万+0.88%16.771.71
11/27774807774801+3.62%77,90048億1849万+0.88%16.791.72
11/26767783767773+0.78%25,50046億5005万-3.01%16.21.66
11/25790790766767-2.42%57,60046億1396万-4.24%16.081.64
11/24779789777786+1.03%43,80047億2826万-2.36%16.471.68
11/20754778754778+2.64%29,60046億8013万-3.71%16.311.67
11/19767767754758-1.56%60,10045億5982万-6.77%15.891.62
11/18768777765770-0.39%31,00046億3201万-5.87%16.141.65
11/17794794768773-1.78%79,30046億5005万-6.08%16.21.66
11/16789794778787-0.38%49,00047億3427万-5.07%16.491.69
11/13795797786790-0.75%33,50047億5232万-5.39%16.561.69
11/12807814794796-1.85%62,50047億8841万-5.24%16.681.71
11/11806818793811+0.62%48,90048億7865万-4.02%171.74
11/10838838797806-1.47%75,50048億4857万-5.18%16.891.73
11/09814823810818+1.87%30,70049億2076万-4.44%17.141.75
11/06796814795803+1.26%17,60048億3052万-6.41%16.831.72
11/05790806790793+0.51%32,30047億7037万-8%16.621.7
11/04778798778789+2.07%33,20047億4630万-8.89%16.541.69
11/02780792772773-0.9%26,50046億5005万-11.15%16.21.66
10/30797807774780-3.11%69,10046億9216万-10.76%16.351.67
10/29788806788805-0.98%28,90048億4255万-8.31%16.871.72
10/28812817803813+0.12%22,10048億9068万-7.82%17.041.74
10/27789823788812+0.12%53,00048億8466万-8.14%17.021.74
10/26815827810811-1.93%47,40048億7865万-8.57%171.74
10/23839839804827-0.84%53,10049億7490万-6.97%17.331.77
10/22866866826834-3.7%62,70050億1701万-6.19%17.481.79
10/21873876863866-0.35%26,10052億950万-2.7%18.151.86
10/20875876865869-0.69%29,00052億2755万-2.25%18.211.86
10/19862878856875+1.51%31,10052億6365万-1.24%18.341.87
10/16901902860862-4.33%87,40051億8544万-2.49%18.071.85
10/15898914896901+1.35%66,40054億2005万+2.04%18.881.93
10/14915915888889-1.22%60,50053億4786万+1.14%18.631.9
10/13917921888900-2.6%78,00054億1404万+2.74%18.861.93
10/129259259049240%74,90055億5841万+5.72%19.371.98
10/09930934921924+0.11%45,00055億5841万+6.21%19.371.98
10/08926939921923-0.54%56,90055億5239万+6.58%19.341.98
10/07920940912928+0.22%55,30055億8247万+7.66%19.451.99
10/06956956919926-1.91%94,70055億7044万+8.05%19.411.98