PER

2012/10/18~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→100
2013
03/291,3191,3801,2951,329+2.23%30,50079億9473万+55.99%6623.644.61
03/281,3201,3901,2601,300-6.81%41,80078億2028万+59.12%6479.114.51
03/271,3201,4301,2001,395-0.36%51,10083億9176万+78.16%6952.584.84
03/261,4881,6001,3701,400+0.14%113,50084億2184万+87.92%6977.54.85
03/251,7301,7301,3811,398-2.24%313,10084億980万+97.74%6967.534.85
03/221,4301,4301,3261,430+26.55%128,70086億230万+113.75%7127.024.96
03/211,1301,1301,1301,130+15.31%10,50067億9762万+79.37%5631.843.92
03/19834990805980+16.67%55,60058億9528万+62.52%4884.253.4
03/18820862797840+3.83%31,50050億5310万+44.33%4186.52.91
03/15803870746809+2.66%42,00048億6662万+42.68%40322.81
03/14698788669788+14.53%24,90047億4029万+42.75%3927.332.73
03/13677696642688-1.99%28,60041億3873万+27.64%3428.942.39
03/12760784702702-6.4%36,70042億2295万+32.45%3498.722.43
03/11946946718750-5.78%148,20045億1170万+44.23%3737.952.6
03/08791854755796-9.95%112,60047億8841万+56.69%3967.212.76
03/07884884884884+20.44%102,00053億1779万+78.95%4405.793.07
03/06734734734734+15.77%31,50044億1545万+53.88%3658.22.55
03/05634634634634+18.73%10,30038億1389万+36.05%3159.812.2
03/04464534464534+15.09%20,50032億1233万+16.59%2661.421.85
03/01452464451464-0.22%2,10027億9123万+1.98%2312.541.61
02/284654654604650%1,90027億9725万+2.42%2317.531.61
02/27450465450465+1.53%4,40027億9725万+2.65%2317.531.61
02/26450459450458+0.77%3,70027億5514万+1.33%2282.641.59
02/25465467453455-2.26%5,00027億3409万+0.78%2265.191.58
02/22460465452465+2.65%3,30027億9725万+3.1%2317.531.61
02/21453453453453-0.44%20027億2506万+0.67%2257.721.57
02/204524554524550%1,60027億3709万+1.11%2267.691.58
02/19449455449455+2.25%70027億3709万+1.11%2267.691.58
02/18445445445445-1.11%70026億7694万-0.89%2217.851.54
02/154504504504500%20027億702万+0.22%2242.771.56
02/144504504504500%40027億702万+0.22%2242.771.56
02/13450450450450-2.07%90027億702万+0.22%2242.771.56
02/12460460459460+0.66%1,50027億6416万+2.57%2290.111.59
02/08457457452457+0.11%70027億4612万+1.9%2275.161.58
02/07450456450456+0.22%1,60027億4311万+2.01%2272.671.58
02/064504554504550%1,20027億3709万+1.79%2267.691.58
02/05450455450455+1.45%90027億3709万+1.79%2267.691.58
02/04448449446449-0.55%1,30026億9799万+0.34%2235.291.56
02/01453453451451-0.88%50027億1303万+0.67%2247.751.56
01/31463463455455-1.09%2,60027億3709万+1.56%2267.691.58
01/30450460450460+2.22%5,60027億6717万+2.68%2292.611.59
01/29450450450450+1.12%40027億702万+0.45%2242.771.56
01/28450450440445-1%3,30026億7694万-0.67%2217.851.54
01/25450450450450+1.47%1,50027億401万+0.33%2240.281.56
01/24438443436443-0.45%1,30026億6491万-1.34%2207.881.54
01/23447447444445+0.23%1,00026億7694万-0.89%2217.851.54
01/22440444440444+1.83%2,50026億7092万-1.33%2212.861.54
01/21446446436436-2.02%4,80026億2280万-3.33%2172.991.51
01/18439445439445+1.14%2,20026億7694万-1.33%2217.851.54
01/17450450440440-2.22%80026億4686万-2.44%2192.931.53
01/16455455438450-0.99%6,70027億702万-0.44%2242.771.56
01/15440455440455+3.18%4,00027億3409万+0.55%2265.191.58
01/11445445441441-1.01%1,70026億4987万-2.54%2195.421.53
01/10452452438445+1.14%2,60026億7694万-1.77%2217.851.54
01/07450450440440-0.23%40026億4686万-3.08%2192.931.53
01/04444444441441-0.9%1,30026億5287万-3.08%2197.911.53
2012
12/284594594404450%1,600--2.41%--
12/27440446433445+1.14%1,200--2.41%--
12/26425441424440-2.65%3,900--3.51%--
12/25460460445452-2.16%4,000--0.88%--
12/21460462454462+1.99%2,300-+1.09%--
12/20453453453453-1.52%300--0.88%--
12/19461461455460-0.22%1,400-+0.44%--
12/18461461461461+0.22%200-+0.66%--
12/14460460455460+2.22%3,400-+0.44%--
12/134454504454500%700--1.75%--
12/12452452444450-1.32%2,200--1.96%--
12/11456456456456-0.87%1,000--0.65%--
12/104604604604600%200-0%--
12/07460460460460-0.43%400-0%--
12/06462462462462+1.54%1,600-+0.43%--
12/044504604504550%3,200--1.09%--
12/03465465450455+2.71%1,200--1.09%--
11/30460462443443-4.01%3,900--3.7%--
11/29461462460462+2.56%600-+0.33%--
11/28461461450450-2.39%2,700--2.17%--
11/27461462460461+0.11%900-+0.22%--
11/26467467461461-0.11%500-+0.11%--
11/22467467461461-0.54%2,100-+0.44%--
11/21464464462464-0.11%400-+0.98%--
11/20464464464464+3.11%100-+1.31%--
11/19450450450450-0.11%400--1.75%--
11/164514514514510%400--1.64%--
11/14451451450451-3.12%800--1.64%--
11/09465465465465+0.43%100-+1.53%--
11/08463463463463-1.07%200-+1.09%--
11/07480496468468-0.85%1,100-+2.18%--
11/05462472462472+0.85%1,300-+3.28%--
11/02468468468468+1.74%400-+2.41%--
11/01470470460460+0.99%1,000-+0.66%--
10/31457457456456-2.88%2,600--0.33%--
10/30463469463469+1.52%600-+2.4%--
10/29460462460462-1.49%300-+1.09%--
10/26455469455469+3.3%400-+2.63%--
10/25453454453454-0.66%2,000--0.44%--
10/24468469455457-2.35%1,000-+0.22%--
10/23468468468468+4%200-+2.41%--
10/22458458450450-1.75%900--1.32%--
10/19455458455458+1.78%900-+0.22%--
10/18450450450450-0.88%600--1.75%--