時価総額

2020/10/29~2021/03/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/26741755736746+1.36%319,000310億4299万-5.33%20.092.6
03/25727745723736+0.68%381,900306億2687万-7.3%19.822.57
03/24719744712731+0.55%647,600304億1881万-8.05%19.692.55
03/23766773725727-6.56%984,800302億5236万-8.32%19.582.53
03/22800800778778-2.75%383,800323億7460万-1.39%20.952.71
03/19798800782800-1.6%764,500332億7584万+1.91%23.43.03
03/18818833808813+0.49%562,600338億1657万+4.1%23.783.08
03/17821834794809-0.61%862,500336億5019万+4.12%23.663.06
03/16776814773814+4.63%720,900338億5816万+5.17%23.813.08
03/15790801773778-0.38%902,600323億6075万+1.04%22.752.95
03/12750781742781+5.83%951,700324億8553万+1.83%22.842.96
03/11744750736738-0.54%630,700306億9696万-3.4%21.582.79
03/10739759730742+0.54%939,500308億6334万-2.62%21.72.81
03/09697743693738+5.58%753,800306億9696万-2.89%21.582.79
03/08723729698699-1.27%759,800290億7476万-7.66%20.442.65
03/05699715673708-0.84%1,124,500294億4911万-6.72%20.712.68
03/04712729701714-1.24%1,407,800296億9868万-6.18%20.882.7
03/03761761723723-5.61%1,420,400300億7304万-5.37%21.152.74
03/02807809758766-3.4%1,489,100318億6161万0%22.42.9
03/01850858776793-4.8%1,701,300329億8467万+3.52%23.193
02/26885929808833-8.66%3,176,700346億4846万+9.17%24.363.15
02/25904971843912-0.76%3,281,500379億3445万+20.16%26.673.45
02/24961973917919-4.77%1,855,800382億2562万+22.53%26.883.48
02/22940995937965+2.01%3,196,400401億3898万+30.23%28.223.65
02/19851954850946+5.58%5,605,100393億4868万+29.77%27.673.58
02/18806911783896+17.74%8,615,400372億6894万+24.97%26.23.39
02/17761761761761+15.13%366,900316億5364万+7.49%22.262.88
02/16644666632661+2.8%1,085,800274億9416万-6.37%19.332.5
02/15662675643643-2.72%936,600267億4545万-8.92%18.812.43
02/12709719651661-8.7%2,662,700274億9416万-6.37%19.332.5
02/10723727713724+1.69%784,600301億1463万+2.55%21.172.74
02/09716716690712-0.56%687,000296億1549万+1.42%20.822.7
02/08729736712716-0.28%677,700297億8187万+2.43%20.942.71
02/05704725701718+2.43%590,200298億6506万+3.01%212.72
02/04709716693701-1.54%606,800291億5795万+1.15%20.52.65
02/03707721697712+1.86%689,200296億1549万+3.34%20.822.7
02/02680700674699+3.71%623,800290億7476万+2.19%20.442.65
02/01671689651674-1.03%991,100280億3489万-0.88%19.712.55
01/29723730677681-6.46%1,614,500283億2605万+0.59%19.922.58
01/28749765717728-5.08%3,402,700302億8101万+8.17%21.292.76
01/27780794762767-1.92%1,045,400319億321万+14.99%22.432.9
01/26792794762782-1.14%997,600325億2713万+18.48%22.872.96
01/25764795760791+5.05%1,309,400329億148万+20.95%23.132.99
01/22730754727753+4.01%1,313,100313億2088万+16.56%22.022.85
01/217207337147240%995,800301億1007万+13.13%21.172.74
01/20694737691724+5.08%1,797,700301億1007万+13.84%21.172.74
01/19690704681689+0.15%484,400286億5447万+9.37%20.152.61
01/18660692657688+3.61%876,900286億1288万+9.9%20.122.6
01/15657670650664+0.91%539,300276億1476万+6.92%19.422.51
01/14680689657658-3.24%703,200273億6523万+6.3%19.242.49
01/13691697672680-1.45%615,600282億8018万+10.21%19.882.57
01/12677705672690+1.32%1,446,800286億9606万+12.01%20.182.61
01/08656688653681+5.75%1,540,300283億2176万+10.91%19.912.58
01/076546686416440%865,800267億8299万+5.4%18.832.44
01/06634659633644+2.55%887,100267億8299万+5.4%18.832.44
01/05625639611628-0.79%820,200261億1757万+3.63%18.362.38
01/04678685613633-4.09%1,815,800263億2552万+5.32%18.512.4
2020
12/30628692628660+6.28%2,533,200274億4841万+10.74%19.32.5
12/29604629604621+2.48%783,000258億2645万+5.43%18.162.35
12/28600627600606+1.68%1,030,400252億263万+3.77%17.722.29
12/25602611593596-0.33%545,800247億8674万+2.94%17.432.26
12/24599604585598+1.36%453,700248億6992万+4.18%17.492.26
12/23578595576590+2.08%471,500245億3721万+3.87%17.252.23
12/22580593568578-0.86%679,400240億3815万+2.85%16.92.19
12/21602603572583-2.67%748,900242億4609万+4.67%17.052.21
12/18611615597599-3.07%609,400249億1151万+8.12%17.522.27
12/17604628596618+1.64%687,300257億169万+12.36%18.072.34
12/16608611596608+0.66%516,900252億8580万+11.36%17.782.3
12/15601621591604-0.49%667,900251億1945万+11.03%17.662.29
12/14608617594607+2.88%669,500252億4421万+11.99%17.752.3
12/11580596578590+3.15%696,500245億3721万+9.87%17.252.23
12/10574592571572-1.89%887,700237億8862万+7.72%16.732.17
12/09611628578583-5.36%1,089,700242億4609万+10.84%17.052.21
12/08593630579616+1.65%1,199,600256億1851万+18.69%18.012.33
12/07667674601606-7.76%1,795,600252億263万+18.59%17.722.29
12/04624678621657+6.66%2,774,000273億2364万+30.62%19.212.49
12/03624625590616-2.07%1,594,200256億1851万+24.95%18.012.33
12/02660662611629-0.32%3,400,800261億5916万+29.69%18.392.38
12/01581631560631+18.83%6,380,700262億4234万+32.29%18.452.39
11/30528545517531+5.36%1,590,600220億8349万+13.46%15.532.01
11/27490507490504+3.07%568,500209億6060万+8.62%14.741.91
11/26490510485489+1.03%684,400203億3677万+5.84%14.31.85
11/25509513481484-3.97%702,400201億2883万+4.99%14.151.83
11/24495505483504+2.44%1,148,500209億6060万+9.57%14.741.91
11/20460494457492+8.85%1,246,600204億6154万+7.42%14.391.86
11/19451465446452+0.89%652,800187億9800万-1.09%13.221.71
11/18447458442448+0.22%652,200186億3164万-2.4%13.11.7
11/17465469438447-4.08%1,245,500185億9005万-2.83%13.071.69
11/16488490459466-4.12%1,227,100193億8024万+1.3%13.631.76
11/13491491463486-3.76%2,103,500202億1201万+5.65%14.211.84
11/12534538494505-5.43%1,958,100210億219万+10.02%14.771.91
11/11539560525534-3.61%1,353,500222億825万+16.85%15.622.02
11/10558571523554+0.73%3,480,300230億4002万+22.03%16.22.1
11/09550550550550+17.02%125,300228億7367万+22.22%16.082.08
11/06460478458470+3.07%835,200195億4659万+5.38%13.741.78
11/05450460444456+2.47%594,100189億6435万+2.7%13.331.73
11/04419451418445+9.88%609,000185億688万+0.23%13.011.68
11/024104204024050%283,000168億4334万-8.58%11.841.53
10/30411417403405-2.41%247,200168億4334万-8.99%11.841.53
10/29408417403415-0.24%173,000172億5922万-6.95%12.141.57