| 2021 |
| 01/27 | 780 | 794 | 762 | 767 | -1.92% | 1,045,400 | 319億321万 | +14.99% |
| 01/26 | 792 | 794 | 762 | 782 | -1.14% | 997,600 | 325億2713万 | +18.48% |
| 01/25 | 764 | 795 | 760 | 791 | +5.05% | 1,309,400 | 329億148万 | +20.95% |
| 01/22 | 730 | 754 | 727 | 753 | +4.01% | 1,313,100 | 313億2088万 | +16.56% |
| 01/21 | 720 | 733 | 714 | 724 | 0% | 995,800 | 301億1007万 | +13.13% |
| 01/20 | 694 | 737 | 691 | 724 | +5.08% | 1,797,700 | 301億1007万 | +13.84% |
| 01/19 | 690 | 704 | 681 | 689 | +0.15% | 484,400 | 286億5447万 | +9.37% |
| 01/18 | 660 | 692 | 657 | 688 | +3.61% | 876,900 | 286億1288万 | +9.9% |
| 01/15 | 657 | 670 | 650 | 664 | +0.91% | 539,300 | 276億1476万 | +6.92% |
| 01/14 | 680 | 689 | 657 | 658 | -3.24% | 703,200 | 273億6523万 | +6.3% |
| 01/13 | 691 | 697 | 672 | 680 | -1.45% | 615,600 | 282億8018万 | +10.21% |
| 01/12 | 677 | 705 | 672 | 690 | +1.32% | 1,446,800 | 286億9606万 | +12.01% |
| 01/08 | 656 | 688 | 653 | 681 | +5.75% | 1,540,300 | 283億2176万 | +10.91% |
| 01/07 | 654 | 668 | 641 | 644 | 0% | 865,800 | 267億8299万 | +5.4% |
| 01/06 | 634 | 659 | 633 | 644 | +2.55% | 887,100 | 267億8299万 | +5.4% |
| 01/05 | 625 | 639 | 611 | 628 | -0.79% | 820,200 | 261億1757万 | +3.63% |
| 01/04 | 678 | 685 | 613 | 633 | -4.09% | 1,815,800 | 263億2552万 | +5.32% |
| 2020 |
| 12/30 | 628 | 692 | 628 | 660 | +6.28% | 2,533,200 | 274億4841万 | +10.74% |
| 12/29 | 604 | 629 | 604 | 621 | +2.48% | 783,000 | 258億2645万 | +5.43% |
| 12/28 | 600 | 627 | 600 | 606 | +1.68% | 1,030,400 | 252億263万 | +3.77% |
| 12/25 | 602 | 611 | 593 | 596 | -0.33% | 545,800 | 247億8674万 | +2.94% |
| 12/24 | 599 | 604 | 585 | 598 | +1.36% | 453,700 | 248億6992万 | +4.18% |
| 12/23 | 578 | 595 | 576 | 590 | +2.08% | 471,500 | 245億3721万 | +3.87% |
| 12/22 | 580 | 593 | 568 | 578 | -0.86% | 679,400 | 240億3815万 | +2.85% |
| 12/21 | 602 | 603 | 572 | 583 | -2.67% | 748,900 | 242億4609万 | +4.67% |
| 12/18 | 611 | 615 | 597 | 599 | -3.07% | 609,400 | 249億1151万 | +8.12% |
| 12/17 | 15:00 執行役員人事に関するお知らせ |
| 12/17 | 604 | 628 | 596 | 618 | +1.64% | 687,300 | 257億169万 | +12.36% |
| 12/16 | 608 | 611 | 596 | 608 | +0.66% | 516,900 | 252億8580万 | +11.36% |
| 12/15 | 601 | 621 | 591 | 604 | -0.49% | 667,900 | 251億1945万 | +11.03% |
| 12/14 | 608 | 617 | 594 | 607 | +2.88% | 669,500 | 252億4421万 | +11.99% |
| 12/11 | 580 | 596 | 578 | 590 | +3.15% | 696,500 | 245億3721万 | +9.87% |
| 12/10 | 574 | 592 | 571 | 572 | -1.89% | 887,700 | 237億8862万 | +7.72% |
| 12/09 | 611 | 628 | 578 | 583 | -5.36% | 1,089,700 | 242億4609万 | +10.84% |
| 12/08 | 593 | 630 | 579 | 616 | +1.65% | 1,199,600 | 256億1851万 | +18.69% |
| 12/07 | 667 | 674 | 601 | 606 | -7.76% | 1,795,600 | 252億263万 | +18.59% |
| 12/07 | 9:00 東京証券取引所市場第一部への上場市場変更に関するお知らせ |
| 12/04 | 624 | 678 | 621 | 657 | +6.66% | 2,774,000 | 273億2364万 | +30.62% |
| 12/03 | 624 | 625 | 590 | 616 | -2.07% | 1,594,200 | 256億1851万 | +24.95% |
| 12/02 | 660 | 662 | 611 | 629 | -0.32% | 3,400,800 | 261億5916万 | +29.69% |
| 12/01 | 581 | 631 | 560 | 631 | +18.83% | 6,380,700 | 262億4234万 | +32.29% |
| 11/30 | 16:00 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ |
| 11/30 | 528 | 545 | 517 | 531 | +5.36% | 1,590,600 | 220億8349万 | +13.46% |
| 11/27 | 490 | 507 | 490 | 504 | +3.07% | 568,500 | 209億6060万 | +8.62% |
| 11/26 | 490 | 510 | 485 | 489 | +1.03% | 684,400 | 203億3677万 | +5.84% |
| 11/25 | 509 | 513 | 481 | 484 | -3.97% | 702,400 | 201億2883万 | +4.99% |
| 11/24 | 495 | 505 | 483 | 504 | +2.44% | 1,148,500 | 209億6060万 | +9.57% |
| 11/20 | 460 | 494 | 457 | 492 | +8.85% | 1,246,600 | 204億6154万 | +7.42% |
| 11/19 | 451 | 465 | 446 | 452 | +0.89% | 652,800 | 187億9800万 | -1.09% |
| 11/18 | 447 | 458 | 442 | 448 | +0.22% | 652,200 | 186億3164万 | -2.4% |
| 11/17 | 465 | 469 | 438 | 447 | -4.08% | 1,245,500 | 185億9005万 | -2.83% |
| 11/16 | 488 | 490 | 459 | 466 | -4.12% | 1,227,100 | 193億8024万 | +1.3% |
| 11/13 | 491 | 491 | 463 | 486 | -3.76% | 2,103,500 | 202億1201万 | +5.65% |
| 11/12 | 534 | 538 | 494 | 505 | -5.43% | 1,958,100 | 210億219万 | +10.02% |
| 11/11 | 539 | 560 | 525 | 534 | -3.61% | 1,353,500 | 222億825万 | +16.85% |
| 11/10 | 558 | 571 | 523 | 554 | +0.73% | 3,480,300 | 230億4002万 | +22.03% |
| 11/09 | 550 | 550 | 550 | 550 | +17.02% | 125,300 | 228億7367万 | +22.22% |
| 11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 15:00 通期業績予想の修正に関するお知らせ |
| 11/06 | 460 | 478 | 458 | 470 | +3.07% | 835,200 | 195億4659万 | +5.38% |
| 11/05 | 450 | 460 | 444 | 456 | +2.47% | 594,100 | 189億6435万 | +2.7% |
| 11/04 | 419 | 451 | 418 | 445 | +9.88% | 609,000 | 185億688万 | +0.23% |
| 11/02 | 410 | 420 | 402 | 405 | 0% | 283,000 | 168億4334万 | -8.58% |
| 10/30 | 411 | 417 | 403 | 405 | -2.41% | 247,200 | 168億4334万 | -8.99% |
| 10/29 | 408 | 417 | 403 | 415 | -0.24% | 173,000 | 172億5922万 | -6.95% |
| 10/28 | 420 | 430 | 410 | 416 | -0.72% | 373,400 | 173億81万 | -7.14% |
| 10/27 | 401 | 419 | 392 | 419 | +3.2% | 330,300 | 174億2558万 | -6.89% |
| 10/26 | 422 | 424 | 403 | 406 | -4.47% | 390,900 | 168億8493万 | -10.18% |
| 10/23 | 427 | 428 | 409 | 425 | -1.85% | 683,200 | 176億7511万 | -6.39% |
| 10/22 | 457 | 457 | 433 | 433 | -5.04% | 544,100 | 180億782万 | -5.04% |
| 10/21 | 460 | 463 | 451 | 456 | +0.22% | 206,700 | 189億6435万 | -0.44% |
| 10/20 | 454 | 459 | 446 | 455 | -1.09% | 193,400 | 189億2276万 | -0.44% |
| 10/19 | 459 | 462 | 443 | 460 | +0.22% | 258,300 | 191億3071万 | +0.88% |
| 10/16 | 466 | 472 | 453 | 459 | -2.13% | 490,400 | 190億8912万 | +1.32% |
| 10/15 | 485 | 491 | 467 | 469 | -2.9% | 548,800 | 195億500万 | +4.45% |
| 10/14 | 480 | 497 | 476 | 483 | 0% | 440,400 | 200億8724万 | +8.54% |
| 10/13 | 460 | 485 | 454 | 483 | +6.15% | 622,300 | 200億8724万 | +9.77% |
| 10/12 | 454 | 457 | 441 | 455 | +0.66% | 314,700 | 189億2276万 | +4.36% |
| 10/09 | 451 | 453 | 441 | 452 | -0.22% | 227,000 | 187億9800万 | +4.63% |
| 10/08 | 461 | 462 | 447 | 453 | -1.95% | 394,100 | 188億3959万 | +5.84% |
| 10/07 | 465 | 470 | 459 | 462 | -0.86% | 254,900 | 192億1388万 | +8.96% |
| 10/06 | 462 | 467 | 451 | 466 | +1.97% | 512,800 | 193億8024万 | +11.22% |
| 10/05 | 440 | 462 | 439 | 457 | +3.63% | 412,300 | 190億594万 | +10.39% |
| 10/02 | 436 | 453 | 434 | 441 | +1.38% | 484,400 | 183億4052万 | +7.3% |
| 09/30 | 438 | 445 | 431 | 435 | -0.68% | 246,300 | 180億9099万 | +6.62% |
| 09/29 | 441 | 445 | 430 | 438 | -0.23% | 300,900 | 182億1576万 | +7.88% |
| 09/28 | 452 | 452 | 426 | 439 | -1.79% | 338,300 | 182億5735万 | +8.66% |
| 09/25 | 443 | 455 | 441 | 447 | +2.52% | 457,300 | 185億9005万 | +11.47% |
| 09/24 | 449 | 451 | 425 | 436 | -3.75% | 640,600 | 181億3258万 | +9.27% |
| 09/23 | 465 | 468 | 443 | 453 | -2.16% | 576,700 | 188億3959万 | +14.39% |
| 09/18 | 477 | 480 | 462 | 463 | -1.7% | 474,900 | 192億5547万 | +17.51% |
| 09/17 | 472 | 488 | 464 | 471 | +0.21% | 556,900 | 195億8818万 | +20.46% |
| 09/16 | 476 | 488 | 462 | 470 | 0% | 596,100 | 195億4659万 | +21.13% |
| 09/15 | 470 | 482 | 456 | 470 | -0.63% | 804,000 | 195億4659万 | +22.08% |
| 09/14 | 443 | 478 | 443 | 473 | +8.74% | 1,144,900 | 196億7136万 | +24.15% |
| 09/11 | 436 | 442 | 415 | 435 | +2.59% | 1,428,100 | 180億9099万 | +15.08% |
| 09/10 | 394 | 434 | 391 | 424 | +9% | 2,462,500 | 176億3352万 | +12.47% |
| 09/09 | 375 | 399 | 364 | 389 | +5.42% | 1,724,500 | 161億7792万 | +3.46% |
| 09/08 | 366 | 370 | 357 | 369 | +1.37% | 289,800 | 153億4615万 | -1.6% |
| 09/07 | 369 | 369 | 359 | 364 | -0.82% | 295,600 | 151億3821万 | -3.19% |
| 09/04 | 352 | 367 | 350 | 367 | +1.94% | 574,400 | 152億6297万 | -1.61% |
| 09/03 | 363 | 364 | 356 | 360 | +0.56% | 209,400 | 149億7186万 | -2.96% |
| 09/02 | 362 | 369 | 356 | 358 | -0.83% | 417,100 | 148億8868万 | -2.98% |
| 09/01 | 350 | 371 | 348 | 361 | +3.44% | 435,300 | 150億1344万 | -1.9% |
| 08/31 | 344 | 353 | 341 | 349 | +3.87% | 369,900 | 145億1438万 | -4.64% |
