IR情報

2020/10/26~2021/03/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/23766773725727-6.56%984,800302億5236万-8.32%
03/22800800778778-2.75%383,800323億7460万-1.39%
03/19798800782800-1.6%764,500332億7584万+1.91%
03/18818833808813+0.49%562,600338億1657万+4.1%
03/17821834794809-0.61%862,500336億5019万+4.12%
03/16776814773814+4.63%720,900338億5816万+5.17%
03/15790801773778-0.38%902,600323億6075万+1.04%
03/12750781742781+5.83%951,700324億8553万+1.83%
03/11744750736738-0.54%630,700306億9696万-3.4%
03/10739759730742+0.54%939,500308億6334万-2.62%
03/09697743693738+5.58%753,800306億9696万-2.89%
03/08723729698699-1.27%759,800290億7476万-7.66%
03/05699715673708-0.84%1,124,500294億4911万-6.72%
03/04712729701714-1.24%1,407,800296億9868万-6.18%
03/03761761723723-5.61%1,420,400300億7304万-5.37%
03/02807809758766-3.4%1,489,100318億6161万0%
03/01850858776793-4.8%1,701,300329億8467万+3.52%
02/2611:30 自己株式の取得状況及び取得終了に関するお知らせ
02/26885929808833-8.66%3,176,700346億4846万+9.17%
02/25904971843912-0.76%3,281,500379億3445万+20.16%
02/24961973917919-4.77%1,855,800382億2562万+22.53%
02/22940995937965+2.01%3,196,400401億3898万+30.23%
02/19851954850946+5.58%5,605,100393億4868万+29.77%
02/18806911783896+17.74%8,615,400372億6894万+24.97%
02/17761761761761+15.13%366,900316億5364万+7.49%
02/1615:00 自己株式取得に係る事項の決定に関するお知らせ
02/1615:00 代表取締役の異動等に関するお知らせ
02/16644666632661+2.8%1,085,800274億9416万-6.37%
02/15662675643643-2.72%936,600267億4545万-8.92%
02/12709719651661-8.7%2,662,700274億9416万-6.37%
02/1016:00 投資有価証券売却に伴う特別利益の計上に関するお知らせ
02/1015:00 重要な経営方針の決定に関するお知らせ
02/1015:00 2021年3月期第3四半期決算説明会資料
02/1015:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/1015:00 業績予想及び配当予想に関するお知らせ
02/10723727713724+1.69%784,600301億1463万+2.55%
02/09716716690712-0.56%687,000296億1549万+1.42%
02/08729736712716-0.28%677,700297億8187万+2.43%
02/05704725701718+2.43%590,200298億6506万+3.01%
02/04709716693701-1.54%606,800291億5795万+1.15%
02/03707721697712+1.86%689,200296億1549万+3.34%
02/02680700674699+3.71%623,800290億7476万+2.19%
02/01671689651674-1.03%991,100280億3489万-0.88%
01/29723730677681-6.46%1,614,500283億2605万+0.59%
01/28749765717728-5.08%3,402,700302億8101万+8.17%
01/27780794762767-1.92%1,045,400319億321万+14.99%
01/26792794762782-1.14%997,600325億2713万+18.48%
01/25764795760791+5.05%1,309,400329億148万+20.95%
01/22730754727753+4.01%1,313,100313億2088万+16.56%
01/217207337147240%995,800301億1007万+13.13%
01/20694737691724+5.08%1,797,700301億1007万+13.84%
01/19690704681689+0.15%484,400286億5447万+9.37%
01/18660692657688+3.61%876,900286億1288万+9.9%
01/15657670650664+0.91%539,300276億1476万+6.92%
01/14680689657658-3.24%703,200273億6523万+6.3%
01/13691697672680-1.45%615,600282億8018万+10.21%
01/12677705672690+1.32%1,446,800286億9606万+12.01%
01/08656688653681+5.75%1,540,300283億2176万+10.91%
01/076546686416440%865,800267億8299万+5.4%
01/06634659633644+2.55%887,100267億8299万+5.4%
01/05625639611628-0.79%820,200261億1757万+3.63%
01/04678685613633-4.09%1,815,800263億2552万+5.32%
2020
12/30628692628660+6.28%2,533,200274億4841万+10.74%
12/29604629604621+2.48%783,000258億2645万+5.43%
12/28600627600606+1.68%1,030,400252億263万+3.77%
12/25602611593596-0.33%545,800247億8674万+2.94%
12/24599604585598+1.36%453,700248億6992万+4.18%
12/23578595576590+2.08%471,500245億3721万+3.87%
12/22580593568578-0.86%679,400240億3815万+2.85%
12/21602603572583-2.67%748,900242億4609万+4.67%
12/18611615597599-3.07%609,400249億1151万+8.12%
12/1715:00 執行役員人事に関するお知らせ
12/17604628596618+1.64%687,300257億169万+12.36%
12/16608611596608+0.66%516,900252億8580万+11.36%
12/15601621591604-0.49%667,900251億1945万+11.03%
12/14608617594607+2.88%669,500252億4421万+11.99%
12/11580596578590+3.15%696,500245億3721万+9.87%
12/10574592571572-1.89%887,700237億8862万+7.72%
12/09611628578583-5.36%1,089,700242億4609万+10.84%
12/08593630579616+1.65%1,199,600256億1851万+18.69%
12/07667674601606-7.76%1,795,600252億263万+18.59%
12/079:00 東京証券取引所市場第一部への上場市場変更に関するお知らせ
12/04624678621657+6.66%2,774,000273億2364万+30.62%
12/03624625590616-2.07%1,594,200256億1851万+24.95%
12/02660662611629-0.32%3,400,800261億5916万+29.69%
12/01581631560631+18.83%6,380,700262億4234万+32.29%
11/3016:00 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ
11/30528545517531+5.36%1,590,600220億8349万+13.46%
11/27490507490504+3.07%568,500209億6060万+8.62%
11/26490510485489+1.03%684,400203億3677万+5.84%
11/25509513481484-3.97%702,400201億2883万+4.99%
11/24495505483504+2.44%1,148,500209億6060万+9.57%
11/20460494457492+8.85%1,246,600204億6154万+7.42%
11/19451465446452+0.89%652,800187億9800万-1.09%
11/18447458442448+0.22%652,200186億3164万-2.4%
11/17465469438447-4.08%1,245,500185億9005万-2.83%
11/16488490459466-4.12%1,227,100193億8024万+1.3%
11/13491491463486-3.76%2,103,500202億1201万+5.65%
11/12534538494505-5.43%1,958,100210億219万+10.02%
11/11539560525534-3.61%1,353,500222億825万+16.85%
11/10558571523554+0.73%3,480,300230億4002万+22.03%
11/09550550550550+17.02%125,300228億7367万+22.22%
11/0615:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/0615:00 通期業績予想の修正に関するお知らせ
11/06460478458470+3.07%835,200195億4659万+5.38%
11/05450460444456+2.47%594,100189億6435万+2.7%
11/04419451418445+9.88%609,000185億688万+0.23%
11/024104204024050%283,000168億4334万-8.58%
10/30411417403405-2.41%247,200168億4334万-8.99%
10/29408417403415-0.24%173,000172億5922万-6.95%
10/28420430410416-0.72%373,400173億81万-7.14%
10/27401419392419+3.2%330,300174億2558万-6.89%
10/26422424403406-4.47%390,900168億8493万-10.18%