IR情報

2020/12/07~2021/05/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/06860880857872+2.35%703,700363億2080万+3.56%
04/30819853815852+5.06%758,200354億8775万+1.79%
04/28830841804811-2.87%1,458,100337億8001万-2.52%
04/27836876828835-0.12%1,345,100347億7967万+0.72%
04/26821844813836+1.58%1,419,900348億2132万+1.33%
04/23855859822823-4.52%931,200342億7984万0%
04/2215:00 決算期(事業年度の末日)の変更に関するお知らせ
04/22880892862862+1.06%664,300359億428万+4.87%
04/21888893851853-5.54%962,600354億9554万+4.02%
04/20897923885903-0.44%969,700375億7617万+10.39%
04/19873913872907+5.47%1,123,400377億4262万+11.43%
04/16881892858860-1.26%637,100357億8683万+6.3%
04/15885889858871-2.46%789,800362億4457万+8.06%
04/14860905857893+3.96%1,207,100371億6005万+11.49%
04/13829873829859+3.25%1,048,900357億4522万+8.05%
04/12827841818832+1.34%403,900346億2168万+5.32%
04/09824842820821+0.37%451,200341億6394万+4.59%
04/08818823803818-0.97%516,000340億3910万+4.87%
04/07813827803826+2.23%537,300343億7200万+6.44%
04/06838852805808-2.88%785,300336億2298万+4.66%
04/05826835812832+0.48%565,400346億2168万+8.05%
04/02815847814828+1.6%771,500344億5523万+7.67%
04/01840842803815-0.37%531,700339億1426万+5.98%
03/31800832790818+2.25%681,200340億3910万+5.82%
03/30798845791800-2.2%893,400332億9008万+2.96%
03/29760824759818+9.65%1,816,200340億3910万+4.47%
03/26741755736746+1.36%319,000310億4299万-5.33%
03/25727745723736+0.68%381,900306億2687万-7.3%
03/24719744712731+0.55%647,600304億1881万-8.05%
03/23766773725727-6.56%984,800302億5236万-8.32%
03/22800800778778-2.75%383,800323億7460万-1.39%
03/19798800782800-1.6%764,500332億7584万+1.91%
03/18818833808813+0.49%562,600338億1657万+4.1%
03/17821834794809-0.61%862,500336億5019万+4.12%
03/16776814773814+4.63%720,900338億5816万+5.17%
03/15790801773778-0.38%902,600323億6075万+1.04%
03/12750781742781+5.83%951,700324億8553万+1.83%
03/11744750736738-0.54%630,700306億9696万-3.4%
03/10739759730742+0.54%939,500308億6334万-2.62%
03/09697743693738+5.58%753,800306億9696万-2.89%
03/08723729698699-1.27%759,800290億7476万-7.66%
03/05699715673708-0.84%1,124,500294億4911万-6.72%
03/04712729701714-1.24%1,407,800296億9868万-6.18%
03/03761761723723-5.61%1,420,400300億7304万-5.37%
03/02807809758766-3.4%1,489,100318億6161万0%
03/01850858776793-4.8%1,701,300329億8467万+3.52%
02/2611:30 自己株式の取得状況及び取得終了に関するお知らせ
02/26885929808833-8.66%3,176,700346億4846万+9.17%
02/25904971843912-0.76%3,281,500379億3445万+20.16%
02/24961973917919-4.77%1,855,800382億2562万+22.53%
02/22940995937965+2.01%3,196,400401億3898万+30.23%
02/19851954850946+5.58%5,605,100393億4868万+29.77%
02/18806911783896+17.74%8,615,400372億6894万+24.97%
02/17761761761761+15.13%366,900316億5364万+7.49%
02/1615:00 自己株式取得に係る事項の決定に関するお知らせ
02/1615:00 代表取締役の異動等に関するお知らせ
02/16644666632661+2.8%1,085,800274億9416万-6.37%
02/15662675643643-2.72%936,600267億4545万-8.92%
02/12709719651661-8.7%2,662,700274億9416万-6.37%
02/1016:00 投資有価証券売却に伴う特別利益の計上に関するお知らせ
02/1015:00 重要な経営方針の決定に関するお知らせ
02/1015:00 2021年3月期第3四半期決算説明会資料
02/1015:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/1015:00 業績予想及び配当予想に関するお知らせ
02/10723727713724+1.69%784,600301億1463万+2.55%
02/09716716690712-0.56%687,000296億1549万+1.42%
02/08729736712716-0.28%677,700297億8187万+2.43%
02/05704725701718+2.43%590,200298億6506万+3.01%
02/04709716693701-1.54%606,800291億5795万+1.15%
02/03707721697712+1.86%689,200296億1549万+3.34%
02/02680700674699+3.71%623,800290億7476万+2.19%
02/01671689651674-1.03%991,100280億3489万-0.88%
01/29723730677681-6.46%1,614,500283億2605万+0.59%
01/28749765717728-5.08%3,402,700302億8101万+8.17%
01/27780794762767-1.92%1,045,400319億321万+14.99%
01/26792794762782-1.14%997,600325億2713万+18.48%
01/25764795760791+5.05%1,309,400329億148万+20.95%
01/22730754727753+4.01%1,313,100313億2088万+16.56%
01/217207337147240%995,800301億1007万+13.13%
01/20694737691724+5.08%1,797,700301億1007万+13.84%
01/19690704681689+0.15%484,400286億5447万+9.37%
01/18660692657688+3.61%876,900286億1288万+9.9%
01/15657670650664+0.91%539,300276億1476万+6.92%
01/14680689657658-3.24%703,200273億6523万+6.3%
01/13691697672680-1.45%615,600282億8018万+10.21%
01/12677705672690+1.32%1,446,800286億9606万+12.01%
01/08656688653681+5.75%1,540,300283億2176万+10.91%
01/076546686416440%865,800267億8299万+5.4%
01/06634659633644+2.55%887,100267億8299万+5.4%
01/05625639611628-0.79%820,200261億1757万+3.63%
01/04678685613633-4.09%1,815,800263億2552万+5.32%
2020
12/30628692628660+6.28%2,533,200274億4841万+10.74%
12/29604629604621+2.48%783,000258億2645万+5.43%
12/28600627600606+1.68%1,030,400252億263万+3.77%
12/25602611593596-0.33%545,800247億8674万+2.94%
12/24599604585598+1.36%453,700248億6992万+4.18%
12/23578595576590+2.08%471,500245億3721万+3.87%
12/22580593568578-0.86%679,400240億3815万+2.85%
12/21602603572583-2.67%748,900242億4609万+4.67%
12/18611615597599-3.07%609,400249億1151万+8.12%
12/1715:00 執行役員人事に関するお知らせ
12/17604628596618+1.64%687,300257億169万+12.36%
12/16608611596608+0.66%516,900252億8580万+11.36%
12/15601621591604-0.49%667,900251億1945万+11.03%
12/14608617594607+2.88%669,500252億4421万+11.99%
12/11580596578590+3.15%696,500245億3721万+9.87%
12/10574592571572-1.89%887,700237億8862万+7.72%
12/09611628578583-5.36%1,089,700242億4609万+10.84%
12/08593630579616+1.65%1,199,600256億1851万+18.69%
12/07667674601606-7.76%1,795,600252億263万+18.59%
12/079:00 東京証券取引所市場第一部への上場市場変更に関するお知らせ
11/3016:00 東京証券取引所市場第一部への上場市場変更承認に関するお知らせ