IR情報

2021/01/21~2021/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/17909909882892-1%455,200371億6321万+0.79%
06/16878901872901+1.35%481,900375億3818万+2.5%
06/15884891856889+1.48%458,500370億3822万+1.6%
06/14870896861876+2.46%768,100364億9661万+0.46%
06/11842864841855+2.15%594,900356億2169万-1.95%
06/10821843816837+1.58%363,900348億7176万-4.01%
06/09832840817824-0.96%318,500343億3014万-5.72%
06/08847854831832-1.89%393,200346億6344万-4.91%
06/07837861831848+3.16%558,600353億3005万-2.97%
06/04825843814822-1.32%549,100342億4682万-5.95%
06/03883883832833-5.23%900,200347億511万-4.69%
06/02883889871879+0.69%466,500366億2160万+0.57%
06/01890895873873-0.91%580,400363億7162万0%
05/31898904874881-1.56%423,500367億492万+1.03%
05/28924931892895-1.97%724,500372億8820万+2.52%
05/27889921879913+3.63%821,600380億3813万+4.46%
05/268888998728810%666,300367億492万+1.15%
05/25900904866881-0.34%1,217,600367億492万+1.15%
05/24966966870884-7.72%1,786,600368億2991万+1.38%
05/211,0201,041954958-5.8%1,957,300399億290万+9.99%
05/2015:00 ストック・オプション(新株予約権)に関するお知らせ
05/2015:00 定款一部変更に関するお知らせ
05/209431,0419431,017+7.17%2,857,800423億6038万+17.57%
05/19901968897949+3.72%1,771,900395億2803万+10.61%
05/18912919861915-0.22%1,374,000381億1185万+7.39%
05/17890934855917+3.97%2,689,000381億9515万+8.01%
05/14790882790882+20.49%2,699,500367億3732万+4.5%
05/1315:00 2021年3月期決算説明会資料
05/1315:00 2021年3月期決算短信〔日本基準〕(連結)
05/1315:00 2021年3月期通期連結業績予想値と実績値との差異、個別業績の前期実績値との差異並びに2021年3月期剰余金の配当に関するお知らせ
05/13765767724732-7.34%1,199,100304億8948万-13.06%
05/12840844765790-5.16%1,317,600329億531万-6.62%
05/11850860818833-3.25%517,200346億9636万-1.65%
05/10882887860861-1.26%427,600358億6263万+1.65%
05/078748828628720%440,300363億2080万+3.32%
05/06860880857872+2.35%703,700363億2080万+3.56%
04/30819853815852+5.06%758,200354億8775万+1.79%
04/28830841804811-2.87%1,458,100337億8001万-2.52%
04/27836876828835-0.12%1,345,100347億7967万+0.72%
04/26821844813836+1.58%1,419,900348億2132万+1.33%
04/23855859822823-4.52%931,200342億7984万0%
04/2215:00 決算期(事業年度の末日)の変更に関するお知らせ
04/22880892862862+1.06%664,300359億428万+4.87%
04/21888893851853-5.54%962,600354億9554万+4.02%
04/20897923885903-0.44%969,700375億7617万+10.39%
04/19873913872907+5.47%1,123,400377億4262万+11.43%
04/16881892858860-1.26%637,100357億8683万+6.3%
04/15885889858871-2.46%789,800362億4457万+8.06%
04/14860905857893+3.96%1,207,100371億6005万+11.49%
04/13829873829859+3.25%1,048,900357億4522万+8.05%
04/12827841818832+1.34%403,900346億2168万+5.32%
04/09824842820821+0.37%451,200341億6394万+4.59%
04/08818823803818-0.97%516,000340億3910万+4.87%
04/07813827803826+2.23%537,300343億7200万+6.44%
04/06838852805808-2.88%785,300336億2298万+4.66%
04/05826835812832+0.48%565,400346億2168万+8.05%
04/02815847814828+1.6%771,500344億5523万+7.67%
04/01840842803815-0.37%531,700339億1426万+5.98%
03/31800832790818+2.25%681,200340億3910万+5.82%
03/30798845791800-2.2%893,400332億9008万+2.96%
03/29760824759818+9.65%1,816,200340億3910万+4.47%
03/26741755736746+1.36%319,000310億4299万-5.33%
03/25727745723736+0.68%381,900306億2687万-7.3%
03/24719744712731+0.55%647,600304億1881万-8.05%
03/23766773725727-6.56%984,800302億5236万-8.32%
03/22800800778778-2.75%383,800323億7460万-1.39%
03/19798800782800-1.6%764,500332億7584万+1.91%
03/18818833808813+0.49%562,600338億1657万+4.1%
03/17821834794809-0.61%862,500336億5019万+4.12%
03/16776814773814+4.63%720,900338億5816万+5.17%
03/15790801773778-0.38%902,600323億6075万+1.04%
03/12750781742781+5.83%951,700324億8553万+1.83%
03/11744750736738-0.54%630,700306億9696万-3.4%
03/10739759730742+0.54%939,500308億6334万-2.62%
03/09697743693738+5.58%753,800306億9696万-2.89%
03/08723729698699-1.27%759,800290億7476万-7.66%
03/05699715673708-0.84%1,124,500294億4911万-6.72%
03/04712729701714-1.24%1,407,800296億9868万-6.18%
03/03761761723723-5.61%1,420,400300億7304万-5.37%
03/02807809758766-3.4%1,489,100318億6161万0%
03/01850858776793-4.8%1,701,300329億8467万+3.52%
02/2611:30 自己株式の取得状況及び取得終了に関するお知らせ
02/26885929808833-8.66%3,176,700346億4846万+9.17%
02/25904971843912-0.76%3,281,500379億3445万+20.16%
02/24961973917919-4.77%1,855,800382億2562万+22.53%
02/22940995937965+2.01%3,196,400401億3898万+30.23%
02/19851954850946+5.58%5,605,100393億4868万+29.77%
02/18806911783896+17.74%8,615,400372億6894万+24.97%
02/17761761761761+15.13%366,900316億5364万+7.49%
02/1615:00 自己株式取得に係る事項の決定に関するお知らせ
02/1615:00 代表取締役の異動等に関するお知らせ
02/16644666632661+2.8%1,085,800274億9416万-6.37%
02/15662675643643-2.72%936,600267億4545万-8.92%
02/12709719651661-8.7%2,662,700274億9416万-6.37%
02/1016:00 投資有価証券売却に伴う特別利益の計上に関するお知らせ
02/1015:00 重要な経営方針の決定に関するお知らせ
02/1015:00 2021年3月期第3四半期決算説明会資料
02/1015:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/1015:00 業績予想及び配当予想に関するお知らせ
02/10723727713724+1.69%784,600301億1463万+2.55%
02/09716716690712-0.56%687,000296億1549万+1.42%
02/08729736712716-0.28%677,700297億8187万+2.43%
02/05704725701718+2.43%590,200298億6506万+3.01%
02/04709716693701-1.54%606,800291億5795万+1.15%
02/03707721697712+1.86%689,200296億1549万+3.34%
02/02680700674699+3.71%623,800290億7476万+2.19%
02/01671689651674-1.03%991,100280億3489万-0.88%
01/29723730677681-6.46%1,614,500283億2605万+0.59%
01/28749765717728-5.08%3,402,700302億8101万+8.17%
01/27780794762767-1.92%1,045,400319億321万+14.99%
01/26792794762782-1.14%997,600325億2713万+18.48%
01/25764795760791+5.05%1,309,400329億148万+20.95%
01/22730754727753+4.01%1,313,100313億2088万+16.56%
01/217207337147240%995,800301億1007万+13.13%