PBR

2012/10/30~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→500
2013
03/29232237227231-1.45%163,50092億2054万-10.27%30.321.91
03/28245246233234-1.68%213,00093億5649万-9.65%30.771.94
03/27236243234238+2.94%203,00095億1643万-8.46%31.31.98
03/26228237226231-0.34%198,50092億4453万-10.73%30.41.92
03/25238244227232-3.49%486,50092億7652万-10.08%30.511.93
03/22248250234240-5.35%696,50096億1239万-6.09%31.612
03/21252264250254+0.79%436,500101億5619万-0.39%33.42.11
03/19258264248252-2.4%405,000100億7622万0%33.142.09
03/18256267256258+1.49%366,000103億2412万+3.28%33.952.14
03/15264265250254-3.27%412,500101億7218万+2.58%33.452.11
03/14261268260263+0.38%262,500105億1605万+6.91%34.592.18
03/13259267258262+1.16%192,000104億7607万+7.82%34.452.18
03/12268272259259-2.19%633,000103億5611万+7.47%34.062.15
03/11269279258265-3.36%671,500105億8802万+10.79%34.822.2
03/08276299266274+1.48%1,877,500109億5589万+15.61%36.032.27
03/07278282266270-4.73%647,500107億9595万+15.88%35.512.24
03/06260285260283+9.84%1,258,500113億3174万+23.22%37.272.35
03/05258266258258-1.15%277,000103億1613万+14.16%33.932.14
03/04262273256261-1.21%636,000104億3608万+17.04%34.322.17
03/01261270257264+0.08%365,000105億6403万+19.55%34.742.19
02/28270270256264-2.73%394,500105億5604万+21.66%34.722.19
02/27263278262271+4.3%413,000108億5192万+27.42%35.692.25
02/26257268256260-4.13%676,000104億409万+24.5%34.222.16
02/25263289262271+0.89%1,139,000108億5192万+33.04%35.692.25
02/22280283261269-7.94%1,637,500107億5596万+34.5%35.372.23
02/21262302260292+19.95%4,021,500116億8361万+49.85%38.432.43
02/20228256218244+10.73%2,406,50097億4034万+28.89%32.032.02
02/19198227198220+11.9%2,239,50087億9670万+18.28%28.931.83
02/18199200193197+0.31%130,00078億6105万+7.43%25.851.63
02/15202207189196-2.29%396,50078億3706万+8.29%25.771.63
02/14190204188201+5.58%223,00080億2099万+11.44%26.381.67
02/13194194183190-2.76%318,50075億9715万+6.74%24.991.58
02/12208208194195-4.68%356,50078億1306万+10.4%25.71.62
02/08206210203205-1.82%261,00081億9692万+17.14%26.961.7
02/07207210203209+1.06%201,50083億4886万+20.69%27.461.73
02/06211211204207+0.88%373,00082億6090万+21.53%27.171.72
02/05208215200205-2.48%650,50081億8892万+21.9%26.931.7
02/04206217202210+2.44%1,527,00083億9685万+26.51%27.621.74
02/01191210186205+8.58%1,652,00081億9692万+25.77%26.961.7
01/31185193182189+1.4%402,00075億4916万+17.27%24.831.57
01/30179191179186+3.44%580,50074億4520万+17.11%24.491.55
01/29192192178180-6.05%659,50071億9730万+14.65%23.671.49
01/28204214185192-0.83%1,590,50076億6112万+22.82%25.21.59
01/25186204180193+11.03%2,501,00077億2510万+25.45%25.411.6
01/24167175164174+4.19%1,229,50069億5739万+14.47%22.881.44
01/23159169159167+5.43%1,144,50066億7749万+10.6%21.961.39
01/22161162154158+0.13%252,00063億3362万+5.6%20.831.32
01/21154164153158+3.13%479,00063億2562万+5.47%20.81.31
01/18150154150153+2.95%152,50061億3369万+2.27%20.171.27
01/17154154148149-2.23%127,50059億5776万-0.67%19.591.24
01/16155156151152-1.93%192,00060億9371万+1.6%20.041.27
01/15154155150155+0.52%123,50062億1366万+3.6%20.441.29
01/11153155153155+1.58%69,00061億8168万+3.07%20.331.28
01/10158158150152-3.06%273,00060億8571万+1.47%20.011.26
01/09156158155157+0.26%169,50062億7764万+3.97%20.651.3
01/08156159155157+1.69%286,00062億6165万+3.03%20.591.3
01/07154159152154+0.52%486,50061億5769万+1.99%20.251.28
01/04149153148153+4.22%180,00061億2570万+2.13%20.151.27
2012
12/28149153147147-0.14%234,000--1.34%--
12/27148149146147+0.68%88,500--0.54%--
12/26148149146146-1.88%92,500--0.54%--
12/25147149146149+1.78%166,000-+2.05%--
12/21148150144146-0.14%129,500-+0.97%--
12/20145150142147-0.27%125,000-+1.81%--
12/19141148140147+3.52%390,500-+2.8%--
12/18146146140142-2.2%253,500-0%--
12/17147147142145-0.82%172,000-+2.98%--
12/14146148145146-1.35%136,500-+4.57%--
12/13149150146148+0.54%103,000-+6%--
12/12150150146148+0.14%151,500-+6.19%--
12/11148150145147-0.27%259,000-+6.81%--
12/10155159146148-5.38%594,000-+7.88%--
12/07162162154156-3.58%275,500-+14.85%--
12/06165170158162+9.16%1,244,500-+20%--
12/05150154148148-1.33%347,000-+11.58%--
12/04153153146150-1.7%443,000-+13.08%--
12/03166166153153-5.9%550,000-+15.91%--
11/30168169159163-1.69%574,000-+24.12%--
11/29174175159165-4.72%2,044,500-+27.23%--
11/28156174152174+20.89%4,752,000-+34.57%--
11/27132144128144+16.18%1,010,500-+13.07%--
11/26124124122124-0.16%83,000--2.68%--
11/22123125122124+0.49%88,000--2.52%--
11/21124126123123-2.07%35,500--2.99%--
11/20128128122126-1.26%105,000--1.72%--
11/19123128121127+3.41%177,000--0.47%--
11/16122124122123+0.65%42,500--3.75%--
11/15121123121122+0.49%36,500--5.12%--
11/141241241211220%90,500--5.58%--
11/13123124121122-0.98%104,000--5.58%--
11/12125125123123+0.16%39,500--5.38%--
11/09122126122123-1.29%129,500--6.26%--
11/08122132122124-0.48%113,500--5.04%--
11/07124128122125+1.3%122,000--4.58%--
11/06124125123123-0.32%48,000--5.8%--
11/05125126124124-2.37%75,500--6.21%--
11/02124127123127+3.76%203,000--3.94%--
11/01124126121122-7.56%455,500--7.42%--
10/31132133131132+1.69%77,000-+0.15%--
10/30131133130130-2.55%47,000--1.52%--