PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31508512503503-0.2%143,400209億1650万-3.27%-1.78
03/30518522502504-2.33%155,800209億5808万-3.08%-1.79
03/29498519498516+3.41%222,100214億5708万-0.77%-1.83
03/285005094994990%199,200207億5016万-3.85%-1.77
03/27510511499499-2.16%276,100207億5016万-3.85%-1.77
03/24517517507510-1.35%178,200212億758万-1.73%-1.81
03/23506523504517+2.38%327,400214億9866万-0.19%-1.83
03/22510515505505-2.32%220,200209億9966万-2.32%-1.79
03/21505523505517+1.77%221,900214億9866万0%-1.83
03/17515517504508-1.55%245,600211億2441万-1.74%-1.8
03/16510519508516+1.38%219,700214億5708万0%-1.83
03/15523527508509-2.68%392,300211億6600万-1.17%-1.81
03/14525532520523-1.32%318,900217億4817万+1.75%-1.86
03/13550559530530-4.16%589,100220億3925万+3.31%-1.88
03/10570570551553-0.54%471,800229億9567万+8.22%-1.96
03/09546582539556+1.28%1,004,900231億2042万+9.23%-1.97
03/08550563541549-0.36%462,200228億2934万+8.5%-1.95
03/07575577538551-1.61%1,214,500229億1250万+9.33%-1.95
03/06529560529560+6.46%1,396,500232億8676万+11.78%-1.99
03/03511528510526+3.34%655,800218億7292万+5.41%-1.87
03/02511513508509+0.59%200,000211億6600万+2.21%-1.81
03/01511515505506-1.17%259,000210億4125万+1.61%-1.79
02/28517524512512+1.39%489,500212億9075万+2.81%-1.82
02/27518519503505-1.56%323,500209億9966万+1.61%-1.79
02/24499517499513+2.6%560,000213億3233万+3.22%-1.82
02/23502507500500-0.79%106,800207億9175万+0.81%-1.77
02/22503511501504+0.6%226,000209億5808万+1.82%-1.79
02/21501508499501+0.6%190,400208億3333万+1.21%-1.78
02/20494502494498+0.81%113,500207億858万+0.81%-1.77
02/17490498490494+0.82%116,900205億4224万0%-1.75
02/16499499489490-2%235,800203億7591万-1.01%-1.74
02/15509509499500-1.19%198,700207億9175万+1.01%-1.77
02/14506514504506+0.8%177,600210億4125万+2.22%-1.79
02/13497505497502+1.21%196,800208億7491万+1.41%-1.78
02/10498503493496+0.81%232,500206億2541万0%-1.76
02/09488500488492+1.23%223,700204億5908万-0.81%-1.75
02/08483489483486+0.62%186,700202億958万-2.02%-1.72
02/07486491483483-1.02%168,700200億8483万-2.62%-1.71
02/06480492480488+0.21%275,900202億9274万-1.61%-1.73
02/03485495485487+0.21%187,800202億5116万-2.01%-1.73
02/02499505486486-2.21%242,800202億958万-2.21%-1.72
02/01497506494497+0.2%217,700206億6699万0%-1.76
01/31500503496496-1%154,700206億2541万0%-1.76
01/30501508501501-0.2%121,100208億3333万+1.01%-1.78
01/27506508500502-0.79%164,600208億7491万+1.41%-1.78
01/26511512501506+1%197,200210億4125万+2.22%-1.79
01/25512520501501-0.2%373,300208億3333万+1.21%-1.78
01/24493530493502+1.83%812,100208億7491万+1.21%-1.78
01/23488511485493+1.65%347,100205億66万-0.8%-1.75
01/20482489482485+0.21%118,300201億6799万-2.41%-1.72
01/19487494484484-1.02%168,200201億2641万-3.01%-1.72
01/184874944864890%148,700203億3433万-2.2%-1.73
01/17494498489489-1.81%153,500203億3433万-2.4%-1.73
01/16505509495498-1.19%173,800207億858万-0.8%-1.77
01/13495504495504+0.8%217,200209億5808万+0.6%-1.79
01/12502507497500-0.99%301,300207億9175万0%-1.77
01/11512519505505-1.37%257,100209億9966万+1.2%-1.79
01/10513519508512+1.19%362,000212億9075万+2.61%-1.82
01/06503513503506+0.2%296,300210億4125万+1.61%-1.79
01/05500515498505+2.43%422,000209億9966万+1.41%-1.79
01/04492501492493-0.2%201,000205億66万-0.8%-1.75
2016
12/30485499485494+1.02%148,800205億4224万-0.8%-1.84
12/29497500486489-2.98%221,900203億3433万-2%-1.82
12/28490511490504+3.07%300,200209億5808万+0.6%-1.88
12/27477493476489+2.52%319,200203億3433万-2.4%-1.82
12/26477479474477-0.21%258,100198億3532万-4.79%-1.78
12/22480482476478-1.44%233,400198億7691万-4.59%-1.78
12/21494494484485-1.02%171,700201億6799万-3.39%-1.81
12/20496497489490-1.61%185,700203億7591万-2.2%-1.83
12/19502504498498-1.58%158,400207億858万-0.2%-1.86
12/16521524506506-2.5%182,700210億4125万+1.61%-1.89
12/15522533515519-0.57%173,700215億8183万+4.64%-1.94
12/14519539517522+1.16%286,700217億658万+5.88%-1.95
12/13515520511516-0.39%133,000214億5708万+4.88%-1.92
12/12517525510518+1.77%233,200215億4025万+5.71%-1.93
12/09515524509509-1.74%218,500211億6600万+3.67%-1.9
12/08512524508518+2.17%418,100215億4025万+5.28%-1.93
12/07482510482507+4.32%340,000210億8283万+2.84%-1.89
12/06472489472486+2.32%161,600202億958万-2.02%-1.81
12/05475481472475-1.45%146,800197億5216万-4.81%-1.77
12/02490492481482-2.63%179,400200億4324万-3.98%-1.8
12/014985034934950%180,900205億8383万-1.98%-1.85
11/30495500492495+0.2%208,900205億8383万-2.56%-1.85
11/29497504494494-0.4%176,200205億4224万-3.33%-1.84
11/28500506491496-1.78%237,500206億2541万-3.5%-1.85
11/25521525496505-3.44%303,800209億9966万-2.32%-1.88
11/24535540521523-3.68%425,900217億4817万+0.77%-1.95
11/22494569493543+9.48%2,249,200225億7984万+4.22%-2.02
11/21500500490496+0.61%208,700206億2541万-4.98%-1.85
11/18487496485493+1.23%180,400205億66万-6.1%-1.84
11/17497497483487+0.83%198,100202億5116万-7.77%-1.82
11/16463485463483+4.09%255,500200億8483万-9.04%-1.8
11/15457464452464+1.53%152,700192億9474万-13.27%-1.73
11/144554684534570%202,100190億365万-15.37%-1.7
11/11468474453457-1.93%168,200190億365万-16.15%-1.7
11/10465468460466+4.95%249,000193億7791万-15.27%-1.74
11/09484486435444-8.07%546,200184億6307万-20%-1.66
11/08489492480483-0.21%182,200200億8483万-13.75%-1.8
11/07501501481484-7.1%478,900201億2641万-14.03%-1.8
11/04522530517521-3.87%216,400216億6500万-8.11%-1.94