PBR

2021/01/15~2021/06/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/11842864841855+2.15%594,900356億2169万-1.95%31.862.24
06/10821843816837+1.58%363,900348億7176万-4.01%31.192.2
06/09832840817824-0.96%318,500343億3014万-5.72%30.712.16
06/08847854831832-1.89%393,200346億6344万-4.91%31.012.18
06/07837861831848+3.16%558,600353億3005万-2.97%31.62.22
06/04825843814822-1.32%549,100342億4682万-5.95%30.632.16
06/03883883832833-5.23%900,200347億511万-4.69%31.042.19
06/02883889871879+0.69%466,500366億2160万+0.57%32.762.31
06/01890895873873-0.91%580,400363億7162万0%32.532.29
05/31898904874881-1.56%423,500367億492万+1.03%32.832.31
05/28924931892895-1.97%724,500372億8820万+2.52%33.352.35
05/27889921879913+3.63%821,600380億3813万+4.46%34.022.4
05/268888998728810%666,300367億492万+1.15%32.832.31
05/25900904866881-0.34%1,217,600367億492万+1.15%32.832.31
05/24966966870884-7.72%1,786,600368億2991万+1.38%32.942.32
05/211,0201,041954958-5.8%1,957,300399億290万+9.99%35.692.51
05/209431,0419431,017+7.17%2,857,800423億6038万+17.57%37.892.67
05/19901968897949+3.72%1,771,900395億2803万+10.61%35.362.49
05/18912919861915-0.22%1,374,000381億1185万+7.39%34.092.4
05/17890934855917+3.97%2,689,000381億9515万+8.01%34.162.41
05/14790882790882+20.49%2,699,500367億3732万+4.5%32.862.31
05/13765767724732-7.34%1,199,100304億8948万-13.06%27.271.92
05/12840844765790-5.16%1,317,600329億531万-6.62%29.432.07
05/11850860818833-3.25%517,200346億9636万-1.65%31.032.18
05/10882887860861-1.26%427,600358億6263万+1.65%32.082.26
05/078748828628720%440,300363億2080万+3.32%32.492.29
05/06860880857872+2.35%703,700363億2080万+3.56%32.492.29
04/30819853815852+5.06%758,200354億8775万+1.79%31.742.23
04/28830841804811-2.87%1,458,100337億8001万-2.52%30.212.13
04/27836876828835-0.12%1,345,100347億7967万+0.72%31.112.19
04/26821844813836+1.58%1,419,900348億2132万+1.33%31.152.19
04/23855859822823-4.52%931,200342億7984万0%30.662.16
04/22880892862862+1.06%664,300359億428万+4.87%32.112.26
04/21888893851853-5.54%962,600354億9554万+4.02%31.752.23
04/20897923885903-0.44%969,700375億7617万+10.39%33.612.37
04/19873913872907+5.47%1,123,400377億4262万+11.43%33.762.38
04/16881892858860-1.26%637,100357億8683万+6.3%32.012.25
04/15885889858871-2.46%789,800362億4457万+8.06%32.422.28
04/14860905857893+3.96%1,207,100371億6005万+11.49%33.242.34
04/13829873829859+3.25%1,048,900357億4522万+8.05%31.972.25
04/12827841818832+1.34%403,900346億2168万+5.32%30.972.18
04/09824842820821+0.37%451,200341億6394万+4.59%30.562.15
04/08818823803818-0.97%516,000340億3910万+4.87%30.442.14
04/07813827803826+2.23%537,300343億7200万+6.44%30.742.16
04/06838852805808-2.88%785,300336億2298万+4.66%30.072.12
04/05826835812832+0.48%565,400346億2168万+8.05%30.972.18
04/02815847814828+1.6%771,500344億5523万+7.67%30.822.17
04/01840842803815-0.37%531,700339億1426万+5.98%30.332.14
03/31800832790818+2.25%681,200340億3910万+5.82%22.032.85
03/30798845791800-2.2%893,400332億9008万+2.96%21.542.79
03/29760824759818+9.65%1,816,200340億3910万+4.47%22.032.85
03/26741755736746+1.36%319,000310億4299万-5.33%20.092.6
03/25727745723736+0.68%381,900306億2687万-7.3%19.822.57
03/24719744712731+0.55%647,600304億1881万-8.05%19.692.55
03/23766773725727-6.56%984,800302億5236万-8.32%19.582.53
03/22800800778778-2.75%383,800323億7460万-1.39%20.952.71
03/19798800782800-1.6%764,500332億7584万+1.91%23.43.03
03/18818833808813+0.49%562,600338億1657万+4.1%23.783.08
03/17821834794809-0.61%862,500336億5019万+4.12%23.663.06
03/16776814773814+4.63%720,900338億5816万+5.17%23.813.08
03/15790801773778-0.38%902,600323億6075万+1.04%22.752.95
03/12750781742781+5.83%951,700324億8553万+1.83%22.842.96
03/11744750736738-0.54%630,700306億9696万-3.4%21.582.79
03/10739759730742+0.54%939,500308億6334万-2.62%21.72.81
03/09697743693738+5.58%753,800306億9696万-2.89%21.582.79
03/08723729698699-1.27%759,800290億7476万-7.66%20.442.65
03/05699715673708-0.84%1,124,500294億4911万-6.72%20.712.68
03/04712729701714-1.24%1,407,800296億9868万-6.18%20.882.7
03/03761761723723-5.61%1,420,400300億7304万-5.37%21.152.74
03/02807809758766-3.4%1,489,100318億6161万0%22.42.9
03/01850858776793-4.8%1,701,300329億8467万+3.52%23.193
02/26885929808833-8.66%3,176,700346億4846万+9.17%24.363.15
02/25904971843912-0.76%3,281,500379億3445万+20.16%26.673.45
02/24961973917919-4.77%1,855,800382億2562万+22.53%26.883.48
02/22940995937965+2.01%3,196,400401億3898万+30.23%28.223.65
02/19851954850946+5.58%5,605,100393億4868万+29.77%27.673.58
02/18806911783896+17.74%8,615,400372億6894万+24.97%26.23.39
02/17761761761761+15.13%366,900316億5364万+7.49%22.262.88
02/16644666632661+2.8%1,085,800274億9416万-6.37%19.332.5
02/15662675643643-2.72%936,600267億4545万-8.92%18.812.43
02/12709719651661-8.7%2,662,700274億9416万-6.37%19.332.5
02/10723727713724+1.69%784,600301億1463万+2.55%21.172.74
02/09716716690712-0.56%687,000296億1549万+1.42%20.822.7
02/08729736712716-0.28%677,700297億8187万+2.43%20.942.71
02/05704725701718+2.43%590,200298億6506万+3.01%212.72
02/04709716693701-1.54%606,800291億5795万+1.15%20.52.65
02/03707721697712+1.86%689,200296億1549万+3.34%20.822.7
02/02680700674699+3.71%623,800290億7476万+2.19%20.442.65
02/01671689651674-1.03%991,100280億3489万-0.88%19.712.55
01/29723730677681-6.46%1,614,500283億2605万+0.59%19.922.58
01/28749765717728-5.08%3,402,700302億8101万+8.17%21.292.76
01/27780794762767-1.92%1,045,400319億321万+14.99%22.432.9
01/26792794762782-1.14%997,600325億2713万+18.48%22.872.96
01/25764795760791+5.05%1,309,400329億148万+20.95%23.132.99
01/22730754727753+4.01%1,313,100313億2088万+16.56%22.022.85
01/217207337147240%995,800301億1007万+13.13%21.172.74
01/20694737691724+5.08%1,797,700301億1007万+13.84%21.172.74
01/19690704681689+0.15%484,400286億5447万+9.37%20.152.61
01/18660692657688+3.61%876,900286億1288万+9.9%20.122.6
01/15657670650664+0.91%539,300276億1476万+6.92%19.422.51