PBR

2024/10/08～2025/03/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
03/07280282278281-1.4%40,100118億368万-2.43%549.10.81
03/06286286282285+0.71%21,600119億7171万-1.04%556.920.82
03/05278284277283+1.07%32,400118億8769万-2.08%553.010.82
03/04283283276280-1.06%40,300117億6168万-3.11%547.150.81
03/03285287280283+1.07%22,400118億8769万-2.08%553.010.82
02/28289291280280-3.11%41,700117億6168万-3.45%547.150.81
02/27276293276289+3.58%62,900121億3973万-0.34%564.740.83
02/26279280275279-0.36%35,500117億1967万-3.79%545.20.81
02/25284285279280-1.41%43,800117億6168万-3.78%547.150.81
02/21285288284284-1.73%50,400119億2970万-2.41%554.970.82
02/20286291286289+0.35%56,600121億3973万-1.03%564.740.83
02/19288293287288+0.7%52,500120億9772万-1.37%562.780.83
02/18283288283286+1.06%30,100120億1371万-2.05%558.870.83
02/17285288283283+1.07%48,300118億8769万-3.41%553.010.82
02/14289289280280-2.78%77,400117億6168万-4.44%547.150.81
02/13284289283288+2.86%37,400120億9772万-2.04%562.780.83
02/12291292280280-4.76%159,500117億6168万-4.76%547.150.81
02/10300324281294-2%252,100123億4976万0%574.510.85
02/073033032973000%52,000126億180万+2.04%586.230.87
02/06301302300300+0.33%22,900126億180万+2.04%586.230.87
02/05298301297299+2.05%43,200125億5979万+2.05%584.280.86
02/04294297293293+1.38%20,600123億775万0%572.550.85
02/03297298289289-2.69%40,300121億3973万-1.37%564.740.83
01/31298302297297-0.34%23,200124億7578万+1.37%580.370.86
01/302973032972980%82,100125億1778万+1.71%582.320.86
01/29297299294298+1.02%31,700125億1778万+1.71%582.320.86
01/28293298292295+0.68%26,000123億9177万+0.68%576.460.85
01/27295297293293+0.34%19,500123億775万0%572.550.85
01/24289295288292+1.39%32,300122億6575万-0.34%570.60.84
01/23292294288288-2.04%48,200120億9772万-2.04%562.780.83
01/22293296291294+0.68%34,400123億4976万0%574.510.85
01/21295298291292-1.02%26,900122億6575万-1.02%570.60.84
01/20288300288295+3.15%44,400123億9177万0%576.460.85
01/17291291284286-2.05%43,100120億1371万-3.38%558.870.83
01/16294296292292-0.68%21,200122億6575万-1.68%570.60.84
01/15297299294294-1.67%22,600123億4976万-1.01%574.510.85
01/14302306294299-0.66%57,900125億5979万+0.34%584.280.86
01/10300307295301+0.33%144,400126億4380万+0.67%588.190.87
01/09292300286300+3.45%124,400126億180万+0.33%586.230.87
01/08282291282290+2.11%42,500121億8174万-3.33%566.690.84
01/07287289283284-0.7%57,000119億2970万-5.65%554.970.82
01/06297300286286-3.05%71,300120億1371万-5.61%558.870.83
2024
12/30293301293295-0.34%57,500123億9177万-3.28%-0.86
12/27289296289296+3.5%72,000124億3377万-3.27%-0.86
12/26283289282286+0.35%115,500120億1371万-6.84%-0.83
12/25290290282285-1.72%122,300119億7171万-7.77%-0.83
12/24289292289290-0.34%105,100121億8174万-6.45%-0.84
12/23297298291291-2.68%92,900122億2374万-6.73%-0.84
12/20296301296299+1.01%50,900125億5979万-4.17%-0.87
12/19295299292296-0.34%60,700124億3377万-5.43%-0.86
12/18300300295297-1.66%46,400124億7578万-5.41%-0.86
12/17300303299302+0.67%37,300126億8581万-4.13%-0.88
12/16300302299300-0.33%60,500126億180万-5.06%-0.87
12/13302305300301-0.66%52,700126億4380万-5.05%-0.87
12/12305306303303-0.66%31,500127億2781万-4.72%-0.88
12/11309309304305-1.29%40,900128億1183万-4.69%-0.88
12/10311311307309+0.65%35,900129億7985万-3.74%-0.9
12/093043123043070%55,600128億9584万-4.66%-0.89
12/06312312307307-0.97%27,500128億9584万-4.95%-0.89
12/05310314310310-0.32%38,000130億2186万-4.32%-0.9
12/04317317311311-1.89%36,400130億6386万-4.31%-0.9
12/03319321317317-0.94%29,500133億1590万-2.76%-0.92
12/02319322316320+0.95%30,000134億4192万-1.84%-0.93
11/29317319315317-0.31%39,500133億1590万-2.76%-0.92
11/28324326318318-2.45%42,600133億5790万-2.45%-0.92
11/27325327318326+0.31%41,400136億9395万0%-0.95
11/26325329323325-0.31%33,200136億5195万-0.31%-0.94
11/253283303263260%19,400136億9395万-0.31%-0.95
11/22325329325326-0.31%17,500136億9395万-0.31%-0.95
11/21318330318327+1.55%69,400137億3596万0%-0.95
11/20328336322322-1.53%70,800135億2593万-1.53%-0.93
11/19313328313327+5.14%84,900137億3596万0%-0.95
11/183123133113110%17,600130億6386万-4.89%-0.9
11/15319319311311-1.89%54,700130億6386万-5.18%-0.9
11/14322324317317-2.16%46,700133億1590万-3.65%-0.92
11/13331331322324-1.52%37,400136億994万-1.82%-0.94
11/123333403293290%40,600138億1997万-0.3%-0.95
11/11333336329329-1.2%37,400138億1997万-0.3%-0.95
11/08341341331333-0.89%42,800139億8799万+0.91%-0.97
11/07333343333336+0.9%54,300141億1401万+1.82%-0.97
11/06337339329333-0.3%46,400139億8799万+0.91%-0.97
11/05337342327334-1.18%54,100140億3000万+1.21%-0.97
11/01317341315338+1.5%105,900141億9802万+2.42%-0.98
10/31332340329333-0.6%57,400139億8799万+0.6%-0.97
10/30333336326335+1.21%79,600140億7201万+0.9%-0.97
10/29325332325331+1.85%34,700139億398万-0.3%-0.96
10/28319327319325+1.88%26,900136億5195万-2.4%-0.94
10/25322325319319-1.24%32,300133億9991万-4.49%-0.92
10/24318327318323+0.31%31,800135億6793万-3.29%-0.94
10/23324325319322-0.62%35,000135億2593万-3.88%-0.93
10/22330333324324-2.7%48,300136億994万-3.57%-0.94
10/21327337325333+2.15%68,000139億8799万-1.19%-0.97
10/18324330320326-1.21%71,000136億9395万-3.55%-0.95
10/17331333325330+0.92%27,800138億6198万-2.65%-0.96
10/16323339321327-0.61%87,100137億3596万-3.82%-0.95
10/15330333329329-0.9%34,300138億1997万-3.52%-0.95
10/11331337329332-0.9%49,700139億4599万-3.21%-0.96
10/10336338330335+0.6%25,900140億7201万-2.33%-0.97
10/09332338332333+0.91%34,900139億8799万-3.48%-0.97
10/08333334328330-2.37%42,600138億6198万-4.62%-0.96