時価総額

2017/08/07～2017/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
2017
12/29331337330337+2.75%937,200872億9859万+1.66%200.298.1
12/28334335325328-1.65%912,400849億6371万-1.06%194.937.88
12/27330336328333+0.6%631,200863億9058万+0.3%198.218.02
12/26324334324331+2%936,800858億7172万-0.6%197.027.97
12/25327330323325-1.22%653,200841億8542万-2.55%193.157.81
12/22327331323329+0.61%770,800852億2314万-1.65%195.537.91
12/213253283213270%783,000847億428万-2.25%194.347.86
12/20328331326327-0.91%616,600847億428万-2.25%194.347.86
12/19335335328330-1.93%849,400854億8258万-1.35%196.127.93
12/18336341333336+0.6%961,000871億6888万+0.6%199.998.09
12/15333337329334+0.45%1,175,600866億5002万0%198.88.04
12/14325344324333+2.78%1,971,600862億6087万-0.75%197.918
12/13325327320324-0.77%1,102,800839億2599万-3.43%192.557.79
12/12323328320326+0.77%1,170,000845億7457万-2.98%194.047.85
12/11323325319324+0.31%1,474,400839億2599万-4.01%192.557.79
12/08325329317323-3.59%2,793,000836億6656万-4.59%191.967.76
12/07327339327335+2.45%1,051,200867億7973万-1.33%199.18.05
12/06329334326327-1.66%1,004,400847億428万-4.81%194.347.86
12/05332334325332-0.15%720,000861億3115万-4.32%197.617.99
12/04338341333333-1.92%577,400862億6087万-5%197.918
12/01341342336339-0.59%651,600879億4717万-4.24%201.788.16
11/30338342333341-0.15%987,400884億6603万-4.48%202.978.21
11/29339343337342+1.49%809,800885億9575万-5.14%203.278.22
11/28340340331337-0.88%658,400872億9859万-7.3%200.298.1
11/27330341328340+2.72%1,158,200880億7689万-6.99%202.088.17
11/24343343330331-5.57%2,151,200857億4201万-10.19%196.727.96
11/22353357349350+0.14%1,019,200908億92万-5.66%208.338.43
11/21356365348350+0.58%1,733,000906億7120万-6.3%208.038.41
11/20329349327348+4.35%1,373,600901億5234万-7.58%206.848.36
11/17333334327333+0.6%1,377,600863億9058万-11.9%198.218.02
11/16323334323331+2.64%1,404,400858億7172万-13.12%197.027.97
11/15332336322323-4.44%1,472,000836億6656万-16.02%191.967.76
11/14331342331338+1.81%1,529,800875億5803万-12.79%200.898.12
11/13338340332332-3.07%1,409,200860億144万-14.78%197.317.98
11/10343349342342-0.44%1,102,200887億2547万-12.76%203.568.23
11/093463503393440%1,619,600891億1461万-12.82%204.468.27
11/08340347338344+1.78%1,783,400891億1461万-13.48%204.468.27
11/07340343336338-1.89%2,234,400875億5803万-15.41%200.898.12
11/06349350340344-2.55%1,792,000892億4433万-14.43%204.758.28
11/02358360348353-2.75%2,417,200915億7921万-12.62%210.118.5
11/01372373352363-14.79%4,453,800941億7352万-10.37%216.068.74
10/31425430422426+0.83%749,2001105億1769万+4.93%253.5610.25
10/30425434420423+0.36%1,145,4001096億968万+4.58%251.4810.17
10/27420429417421+1.08%837,0001092億2053万+4.73%250.5910.13
10/264134204134170%340,8001080億5309万+3.87%247.9110.03
10/25419430414417+0.36%1,412,2001080億5309万+4.39%247.9110.03
10/24415419413415+0.12%619,8001076億6394万+4.27%247.019.99
10/23414421413415+2.35%1,281,8001075億3423万+4.41%246.729.98
10/20406410403405+0.5%579,8001050億6963万+2.53%241.069.75
10/19406408402403+0.37%286,0001045億5077万+2.28%239.879.7
10/18412412402402-2.67%564,6001041億6162万+1.9%238.989.66
10/17420422412413-0.84%643,0001070億1537万+4.96%245.539.93
10/16411424411416+2.34%1,275,8001079億2337万+6.39%247.6110.01
10/13407409401407-0.37%478,8001054億5878万+4.5%241.969.79
10/12402410399408+2.51%516,4001058億4792万+5.43%242.859.82
10/11394405394398+1.27%475,4001032億5361万+3.38%236.99.58
10/10388396388393+1.29%441,0001019億5646万+2.08%233.929.46
10/06403404388388-4.43%793,2001006億5930万+0.78%230.949.34
10/05405409402406+0.5%584,8001053億2906万+5.45%241.669.77
10/04405409402404-0.25%366,0001048億1020万+5.21%240.479.73
10/03412413403405-0.86%464,0001050億6963万+5.47%241.069.75
10/02406410402409+1.11%606,4001059億7764万+6.66%243.159.83
09/29395411394404+3.72%1,447,6001048億1020万+5.76%240.479.73
09/28380391380390+3.32%595,4001010億4845万+2.23%231.849.38
09/27381383368377-1.31%903,000978億556万-1.05%224.49.08
09/26383383377382-0.39%438,000991億271万+0.26%227.379.2
09/25382385381384+1.05%385,400994億9186万+0.66%228.279.23
09/22385386375380-1.04%507,400984億5414万-0.13%225.889.14
09/21389391382384-0.13%536,000994億9186万+0.92%228.279.23
09/20393393383384-1.79%570,600996億2158万+1.32%228.569.24
09/19379392377391+4.41%781,6001014億3759万+3.17%232.739.41
09/15375378369375-0.27%1,034,600971億5698万-0.93%222.919.01
09/14388388375376-3.1%568,800974億1641万-0.66%223.59.04
09/13390392384388+1.04%889,2001005億2959万+2.79%230.659.33
09/12383384377384+2.68%698,200994億9186万+1.99%228.279.23
09/11372381370374+2.61%614,600968億9755万-0.66%222.318.99
09/08362370361364-0.14%858,000944億3295万-3.19%216.668.76
09/07369370361365-1.09%692,600945億6267万-3.06%216.968.77
09/06359372356369+0.82%693,000956億39万-2.25%219.348.87
09/05387387365366-3.94%691,200948億2210万-3.31%217.558.8
09/04392395376381-3.06%941,800987億1357万+0.4%226.489.16
09/01404407390393-2.24%612,0001018億2674万+3.29%233.629.45
08/31393406393402+3.48%1,231,4001041億6162万+5.38%238.989.66
08/30391392381388+0.78%689,8001006億5930万+1.84%230.949.34
08/29393393382385-1.91%504,200998億8101万+0.79%229.169.27
08/28386393383393+3.02%871,0001018億2674万+2.48%233.629.45
08/25390390379381-2.06%654,800988億4328万-0.78%226.789.17
08/24387395387389+1.04%995,0001009億1873万+1.04%231.549.36
08/23387389383385+1.99%1,398,000998億8101万-0.52%229.169.27
08/22367382367378+2.86%1,137,800979億3527万-2.71%224.699.09
08/21371376367367+0.27%770,000952億1125万-5.9%218.448.83
08/18361368360366-1.35%734,800949億5181万-6.39%217.858.81
08/17374376371371-0.13%434,600962億4897万-5.6%220.838.93
08/16375378364372-1.59%1,000,400963億7869万-5.95%221.128.94
08/15368379367378+4.14%890,400979億3527万-4.67%224.699.09
08/14363371357363-1.89%910,200940億4381万-8.69%215.778.73
08/10360370360370+1.51%660,000958億5982万-7.39%219.938.89
08/09366371360364-1.09%1,051,200944億3295万-9%216.668.76
08/08370375367368-0.67%934,200954億7068万-8.46%219.048.86
08/07376378370371-0.8%617,800961億1925万-8.29%220.538.92